💰 资金流向 全市场
2026-06-02 | 数据 6277 条，页面展示主力净流入前 300 条 | 更新时间 2026-06-02 18:07:28
| # | 代码 | 名称 | 最新价 | 涨跌幅 | 主力净流入(亿) | 超大单(亿) | 大单(亿) | 中单(亿) | 小单(亿) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 600487 | 亨通光电 | 83.12 | 10.01% | +53.8934.85% | +48.93 | +4.96 | -54.17 | +0.28 |
| 2 | 002384 | 东山精密 | 210.93 | 10.00% | +47.1921.4% | +44.65 | +2.54 | -47.27 | +0.08 |
| 3 | 601138 | 工业富联 | 80.01 | 8.49% | +43.0014.76% | +43.15 | -0.15 | -43.00 | +0.00 |
| 4 | 300308 | 中际旭创 | 1191.8 | 5.47% | +40.9612.15% | +40.83 | +0.13 | -40.96 | +0.00 |
| 5 | 600522 | 中天科技 | 42.89 | 8.89% | +39.3123.28% | +40.05 | -0.74 | -39.31 | +0.00 |
| 6 | 000636 | 风华高科 | 60.0 | 8.99% | +36.9133.48% | +33.66 | +3.25 | -37.14 | +0.23 |
| 7 | 300502 | 新易盛 | 746.14 | 9.76% | +36.0012.91% | +35.61 | +0.39 | -36.00 | +0.00 |
| 8 | 600105 | 永鼎股份 | 49.62 | 10.00% | +34.7138.11% | +31.28 | +3.43 | -34.79 | +0.08 |
| 9 | 601869 | 长飞光纤 | 408.74 | 10.00% | +32.4041.37% | +28.08 | +4.32 | -32.59 | +0.19 |
| 10 | 002851 | 麦格米特 | 147.95 | 10.00% | +28.6958.51% | +25.47 | +3.22 | -29.02 | +0.33 |
| 11 | 300750 | 宁德时代 | 435.95 | 3.77% | +22.6513.92% | +22.97 | -0.32 | -22.65 | +0.00 |
| 12 | 688256 | 寒武纪 | 1299.37 | 4.96% | +22.2913.97% | +21.70 | +0.59 | -22.29 | +0.00 |
| 13 | 002281 | 光迅科技 | 215.11 | 5.29% | +22.0314.62% | +21.85 | +0.18 | -22.03 | +0.00 |
| 14 | 300620 | 光库科技 | 320.02 | 14.85% | +20.4223.53% | +20.72 | -0.30 | -20.42 | +0.00 |
| 15 | 002436 | 兴森科技 | 42.2 | 9.27% | +19.5220.16% | +19.67 | -0.15 | -19.52 | +0.00 |
| 16 | 688498 | 源杰科技 | 1206.91 | 12.43% | +17.9119.39% | +17.74 | +0.17 | -17.91 | +0.00 |
| 17 | 300394 | 天孚通信 | 457.82 | 6.75% | +17.458.38% | +16.49 | +0.96 | -17.45 | +0.00 |
| 18 | 002475 | 立讯精密 | 74.0 | 4.65% | +16.449.88% | +17.04 | -0.60 | -16.44 | +0.00 |
| 19 | 000960 | 锡业股份 | 43.19 | 10.01% | +14.7030.38% | +13.06 | +1.64 | -14.91 | +0.21 |
| 20 | 002938 | 鹏鼎控股 | 111.87 | 8.25% | +14.1018.05% | +13.45 | +0.65 | -14.10 | +0.00 |
| 21 | 000062 | 深圳华强 | 33.52 | 10.01% | +13.9442.79% | +11.76 | +2.18 | -14.10 | +0.16 |
| 22 | 300408 | 三环集团 | 134.36 | 6.95% | +13.6511.92% | +13.33 | +0.32 | -13.65 | +0.00 |
| 23 | 600362 | 江西铜业 | 47.48 | 10.01% | +13.5635.34% | +11.50 | +2.06 | -13.73 | +0.17 |
| 24 | 300184 | 力源信息 | 18.22 | 14.88% | +13.0325.7% | +13.92 | -0.89 | -13.03 | +0.00 |
| 25 | 300666 | 江丰电子 | 208.61 | 10.93% | +11.7722.17% | +10.92 | +0.85 | -11.76 | -0.01 |
| 26 | 300285 | 国瓷材料 | 58.43 | 13.46% | +11.6014.14% | +11.33 | +0.27 | -11.60 | +0.00 |
| 27 | 601899 | 紫金矿业 | 31.58 | 4.60% | +11.3211.06% | +11.41 | -0.09 | -11.32 | +0.00 |
| 28 | 605589 | 圣泉集团 | 54.12 | 10.00% | +10.8929.54% | +9.25 | +1.64 | -11.04 | +0.15 |
| 29 | 600667 | 太极实业 | 14.94 | 10.01% | +10.6519.16% | +9.11 | +1.54 | -10.69 | +0.04 |
| 30 | 002579 | 中京电子 | 20.76 | 10.02% | +10.3833.62% | +8.49 | +1.89 | -10.73 | +0.35 |
| 31 | 000725 | 京东方Ａ | 5.47 | 2.05% | +10.316.47% | +9.00 | +1.31 | -10.31 | +0.00 |
| 32 | 600869 | 远东股份 | 25.28 | 10.01% | +10.1634.17% | +7.95 | +2.21 | -10.43 | +0.27 |
| 33 | 603618 | 杭电股份 | 42.27 | 9.96% | +9.9521.46% | +9.26 | +0.69 | -10.04 | +0.09 |
| 34 | 601991 | 大唐发电 | 9.18 | 9.68% | +9.3310.86% | +8.89 | +0.44 | -9.33 | +0.00 |
| 35 | 000988 | 华工科技 | 149.09 | 4.21% | +8.967.94% | +9.13 | -0.17 | -8.96 | +0.00 |
| 36 | 301205 | 联特科技 | 338.99 | 8.41% | +8.9419.0% | +8.77 | +0.17 | -8.96 | +0.02 |
| 37 | 002421 | 达实智能 | 4.97 | 9.96% | +8.7331.89% | +6.66 | +2.07 | -9.10 | +0.37 |
| 38 | 688808 | 联讯仪器 | 1850.0 | 13.58% | +8.7322.44% | +7.07 | +1.66 | -8.73 | +0.00 |
| 39 | 002594 | 比亚迪 | 96.79 | 3.35% | +8.3815.87% | +10.28 | -1.90 | -8.38 | +0.00 |
| 40 | 300757 | 罗博特科 | 650.0 | 9.06% | +8.3114.56% | +7.78 | +0.53 | -8.31 | +0.00 |
| 41 | 300475 | 香农芯创 | 175.13 | 4.81% | +7.8713.12% | +8.41 | -0.54 | -7.87 | +0.00 |
| 42 | 688008 | 澜起科技 | 237.57 | 2.27% | +7.734.99% | +7.31 | +0.42 | -7.73 | +0.00 |
| 43 | 002896 | 中大力德 | 81.7 | 10.00% | +7.4955.28% | +5.07 | +2.42 | -7.76 | +0.27 |
| 44 | 000700 | 模塑科技 | 15.07 | 10.00% | +7.4742.83% | +6.05 | +1.42 | -7.63 | +0.16 |
| 45 | 600183 | 生益科技 | 141.08 | 4.02% | +7.305.0% | +6.56 | +0.74 | -7.30 | +0.00 |
| 46 | 603267 | 鸿远电子 | 78.98 | 10.00% | +7.0132.23% | +5.28 | +1.73 | -7.15 | +0.14 |
| 47 | 002916 | 深南电路 | 398.8 | 4.95% | +6.8612.27% | +5.54 | +1.32 | -6.86 | +0.00 |
| 48 | 300486 | 东杰智能 | 29.98 | 20.02% | +6.7937.01% | +4.09 | +2.70 | -6.88 | +0.09 |
| 49 | 603993 | 洛阳钼业 | 19.74 | 7.17% | +6.7410.03% | +8.19 | -1.45 | -6.74 | +0.00 |
| 50 | 002428 | 云南锗业 | 86.32 | 5.19% | +6.687.51% | +6.05 | +0.63 | -6.68 | +0.00 |
| 51 | 300570 | 太辰光 | 160.77 | 8.81% | +6.6117.51% | +7.57 | -0.96 | -6.62 | +0.01 |
| 52 | 603228 | 景旺电子 | 75.66 | 5.08% | +6.4920.58% | +6.05 | +0.44 | -6.49 | +0.00 |
| 53 | 002463 | 沪电股份 | 130.92 | 6.86% | +6.325.94% | +5.67 | +0.65 | -6.32 | +0.00 |
| 54 | 002491 | 通鼎互联 | 25.09 | 8.15% | +6.2810.81% | +5.20 | +1.08 | -6.28 | +0.00 |
| 55 | 001309 | 德明利 | 605.96 | 1.43% | +6.069.23% | +5.51 | +0.55 | -6.06 | +0.00 |
| 56 | 600176 | 中国巨石 | 38.91 | 1.54% | +5.878.62% | +4.23 | +1.64 | -5.87 | +0.00 |
| 57 | 002975 | 博杰股份 | 148.58 | 10.00% | +5.7064.69% | +4.51 | +1.19 | -5.89 | +0.19 |
| 58 | 603687 | 大胜达 | 17.89 | 10.02% | +5.5239.28% | +4.96 | +0.56 | -5.60 | +0.08 |
| 59 | 600160 | 巨化股份 | 38.23 | 5.26% | +5.4011.48% | +5.11 | +0.29 | -5.40 | +0.00 |
| 60 | 688777 | 中控技术 | 94.01 | 6.27% | +5.3516.88% | +5.32 | +0.03 | -5.34 | -0.01 |
| 61 | 000737 | 北方铜业 | 15.1 | 8.09% | +5.2128.93% | +4.90 | +0.31 | -5.23 | +0.02 |
| 62 | 301563 | 云汉芯城 | 211.7 | 20.00% | +5.2028.78% | +4.64 | +0.56 | -5.30 | +0.10 |
| 63 | 000063 | 中兴通讯 | 36.3 | 3.42% | +5.138.17% | +4.39 | +0.74 | -5.13 | +0.00 |
| 64 | 600114 | 东睦股份 | 38.79 | 10.01% | +5.1237.67% | +4.27 | +0.85 | -5.26 | +0.14 |
| 65 | 688146 | 中船特气 | 193.5 | 13.83% | +5.0812.06% | +4.89 | +0.19 | -5.07 | -0.01 |
| 66 | 600360 | 华微电子 | 12.77 | 9.99% | +5.0463.97% | +3.24 | +1.80 | -5.24 | +0.20 |
| 67 | 600255 | 鑫科材料 | 3.99 | 9.92% | +4.9960.8% | +3.13 | +1.86 | -5.16 | +0.17 |
| 68 | 002897 | 意华股份 | 88.2 | 10.00% | +4.9376.79% | +3.83 | +1.10 | -5.13 | +0.20 |
| 69 | 000601 | 韶能股份 | 8.99 | 10.04% | +4.9135.32% | +3.35 | +1.56 | -5.25 | +0.34 |
| 70 | 600459 | 贵研铂业 | 23.45 | 9.99% | +4.8837.89% | +3.46 | +1.42 | -5.10 | +0.22 |
| 71 | 600301 | 华锡有色 | 66.55 | 10.00% | +4.8328.93% | +3.91 | +0.92 | -5.01 | +0.18 |
| 72 | 002008 | 大族激光 | 126.99 | 1.67% | +4.8010.36% | +4.61 | +0.19 | -4.80 | +0.00 |
| 73 | 301308 | 江波龙 | 519.99 | 3.01% | +4.665.79% | +4.62 | +0.04 | -4.66 | +0.00 |
| 74 | 600549 | 厦门钨业 | 55.86 | 5.70% | +4.6511.0% | +5.63 | -0.98 | -4.65 | +0.00 |
| 75 | 001287 | 中电港 | 26.77 | 5.81% | +4.6227.81% | +4.36 | +0.26 | -4.65 | +0.03 |
| 76 | 300395 | 菲利华 | 119.6 | 2.71% | +4.489.74% | +3.56 | +0.92 | -4.49 | +0.01 |
| 77 | 601208 | 东材科技 | 51.35 | 7.45% | +4.4610.64% | +4.24 | +0.22 | -4.46 | +0.00 |
| 78 | 000625 | 长安汽车 | 8.47 | 4.96% | +4.3823.69% | +3.00 | +1.38 | -4.52 | +0.14 |
| 79 | 600396 | 华电辽能 | 19.42 | 4.97% | +4.387.91% | +4.69 | -0.31 | -4.38 | +0.00 |
| 80 | 000733 | 振华科技 | 54.1 | 6.35% | +4.3315.08% | +4.40 | -0.07 | -4.35 | +0.02 |
| 81 | 688515 | 裕太微 | 216.96 | 17.89% | +4.2724.28% | +3.65 | +0.62 | -4.29 | +0.02 |
| 82 | 688629 | 华丰科技 | 137.96 | 5.28% | +4.1916.81% | +4.32 | -0.13 | -4.20 | +0.01 |
| 83 | 301566 | 达利凯普 | 37.3 | 20.01% | +4.1736.78% | +3.41 | +0.76 | -4.28 | +0.11 |
| 84 | 002484 | 江海股份 | 83.46 | 5.45% | +4.027.2% | +3.46 | +0.56 | -4.02 | +0.00 |
| 85 | 600162 | 香江控股 | 3.21 | 9.93% | +3.9370.24% | +2.76 | +1.17 | -4.15 | +0.22 |
| 86 | 600500 | 中化国际 | 6.27 | 10.00% | +3.8837.43% | +3.21 | +0.67 | -3.97 | +0.09 |
| 87 | 000630 | 铜陵有色 | 7.08 | 3.81% | +3.8710.17% | +2.92 | +0.95 | -3.88 | +0.01 |
| 88 | 511220 | 城投债ETF海富通 | 10.387 | 0.06% | +3.8748.32% | +2.86 | +1.01 | -4.10 | +0.23 |
| 89 | 000426 | 兴业银锡 | 42.97 | 8.26% | +3.849.13% | +4.53 | -0.69 | -3.83 | -0.01 |
| 90 | 300328 | 宜安科技 | 20.01 | 11.23% | +3.8421.76% | +4.18 | -0.34 | -3.80 | -0.04 |
| 91 | 688396 | 华润微 | 67.55 | 2.97% | +3.769.77% | +4.93 | -1.17 | -3.77 | +0.01 |
| 92 | 603678 | 火炬电子 | 58.61 | 10.00% | +3.7213.85% | +2.95 | +0.77 | -3.87 | +0.15 |
| 93 | 688072 | 拓荆科技 | 595.01 | 2.00% | +3.706.07% | +3.37 | +0.33 | -3.70 | +0.00 |
| 94 | 002962 | 五方光电 | 20.9 | 10.00% | +3.6861.94% | +2.69 | +0.99 | -3.86 | +0.18 |
| 95 | 000338 | 潍柴动力 | 32.2 | -4.45% | +3.665.5% | +2.70 | +0.96 | -3.66 | +0.00 |
| 96 | 688183 | 生益电子 | 131.55 | 6.95% | +3.656.96% | +3.39 | +0.26 | -3.65 | +0.00 |
| 97 | 002957 | 科瑞技术 | 66.69 | 10.00% | +3.5817.85% | +3.06 | +0.52 | -3.69 | +0.11 |
| 98 | 600121 | 郑州煤电 | 5.17 | 10.00% | +3.5534.01% | +2.48 | +1.07 | -3.74 | +0.19 |
| 99 | 603002 | 宏昌电子 | 18.38 | 7.86% | +3.5516.29% | +3.71 | -0.16 | -3.55 | +0.00 |
| 100 | 300548 | 长芯博创 | 234.66 | 6.98% | +3.497.57% | +3.42 | +0.07 | -3.50 | +0.01 |
| 101 | 510500 | 中证500ETF南方 | 8.405 | 0.42% | +3.469.01% | +4.09 | -0.63 | -3.44 | -0.02 |
| 102 | 688195 | 腾景科技 | 231.56 | 4.92% | +3.4619.51% | +2.86 | +0.60 | -3.46 | +0.00 |
| 103 | 300604 | 长川科技 | 207.49 | 1.89% | +3.447.17% | +2.56 | +0.88 | -3.45 | +0.01 |
| 104 | 688313 | 仕佳光子 | 154.59 | 5.67% | +3.388.47% | +2.87 | +0.51 | -3.39 | +0.01 |
| 105 | 300438 | 鹏辉能源 | 82.75 | 6.55% | +3.3613.05% | +4.23 | -0.87 | -3.37 | +0.01 |
| 106 | 600936 | 北投科技 | 5.92 | 10.04% | +3.3638.68% | +2.61 | +0.75 | -3.49 | +0.13 |
| 107 | 601066 | 中信建投 | 25.81 | 6.21% | +3.3214.18% | +4.01 | -0.69 | -3.29 | -0.03 |
| 108 | 600726 | 华电能源 | 9.28 | -2.32% | +3.278.87% | +2.60 | +0.67 | -3.28 | +0.01 |
| 109 | 300136 | 信维通信 | 91.98 | 0.49% | +3.254.45% | +2.94 | +0.31 | -3.25 | +0.00 |
| 110 | 002980 | 华盛昌 | 112.12 | 10.00% | +3.2431.48% | +2.22 | +1.02 | -3.37 | +0.13 |
| 111 | 688079 | 美迪凯 | 26.76 | 20.00% | +3.2459.97% | +2.38 | +0.86 | -3.32 | +0.08 |
| 112 | 002515 | 金字火腿 | 6.85 | 9.95% | +3.2049.54% | +2.00 | +1.20 | -3.30 | +0.10 |
| 113 | 301419 | 阿莱德 | 44.88 | 20.00% | +3.1843.19% | +2.59 | +0.59 | -3.29 | +0.11 |
| 114 | 002371 | 北方华创 | 602.8 | 2.19% | +3.174.2% | +3.00 | +0.17 | -3.17 | +0.00 |
| 115 | 300304 | 云意电气 | 14.74 | 11.50% | +3.1328.29% | +3.19 | -0.06 | -3.13 | +0.00 |
| 116 | 688048 | 长光华芯 | 354.0 | 4.12% | +3.116.71% | +4.14 | -1.03 | -3.11 | +0.00 |
| 117 | 688205 | 德科立 | 232.6 | 5.72% | +3.1115.33% | +2.54 | +0.57 | -3.09 | -0.02 |
| 118 | 600345 | 长江通信 | 51.73 | 9.99% | +3.0540.04% | +1.99 | +1.06 | -3.13 | +0.08 |
| 119 | 300726 | 宏达电子 | 65.23 | 8.43% | +3.0418.13% | +2.52 | +0.52 | -3.03 | -0.01 |
| 120 | 688766 | 普冉股份 | 372.12 | -0.25% | +3.0412.96% | +2.85 | +0.19 | -3.04 | +0.00 |
| 121 | 688012 | 中微公司 | 282.18 | 3.36% | +3.024.05% | +2.67 | +0.35 | -3.02 | +0.00 |
| 122 | 300811 | 铂科新材 | 87.66 | 6.32% | +2.9814.76% | +3.25 | -0.27 | -3.00 | +0.02 |
| 123 | 300197 | 节能铁汉 | 2.32 | 20.21% | +2.9730.23% | +1.56 | +1.41 | -3.10 | +0.13 |
| 124 | 000582 | 北部湾港 | 14.01 | 5.98% | +2.9419.97% | +2.78 | +0.16 | -2.97 | +0.03 |
| 125 | 601001 | 晋控煤业 | 20.55 | 1.73% | +2.9418.43% | +1.77 | +1.17 | -3.01 | +0.07 |
| 126 | 301128 | 强瑞技术 | 140.06 | 9.41% | +2.9322.2% | +2.63 | +0.30 | -2.94 | +0.01 |
| 127 | 300806 | 斯迪克 | 77.3 | 7.23% | +2.9213.18% | +2.83 | +0.09 | -2.94 | +0.02 |
| 128 | 605376 | 博迁新材 | 190.56 | 6.59% | +2.927.29% | +2.49 | +0.43 | -2.93 | +0.01 |
| 129 | 002575 | 群兴玩具 | 6.23 | 10.07% | +2.8757.56% | +2.11 | +0.76 | -2.99 | +0.12 |
| 130 | 301236 | 软通动力 | 42.41 | 6.96% | +2.856.84% | +1.98 | +0.87 | -2.85 | +0.00 |
| 131 | 301013 | 利和兴 | 53.15 | 14.79% | +2.827.94% | +1.79 | +1.03 | -2.82 | +0.00 |
| 132 | 002138 | 顺络电子 | 48.84 | 5.03% | +2.8010.55% | +2.33 | +0.47 | -2.81 | +0.01 |
| 133 | 513090 | 0 | 1.789 | 0.90% | +2.804.33% | +2.61 | +0.19 | -2.81 | +0.01 |
| 134 | 002149 | 西部材料 | 58.7 | 3.62% | +2.679.28% | +2.91 | -0.24 | -2.67 | +0.00 |
| 135 | 603256 | 宏和科技 | 198.8 | 9.27% | +2.674.95% | +0.39 | +2.28 | -2.67 | +0.00 |
| 136 | 300679 | 电连技术 | 58.21 | 8.18% | +2.6614.81% | +2.69 | -0.03 | -2.65 | -0.01 |
| 137 | 601328 | 交通银行 | 6.86 | 1.03% | +2.6619.9% | +2.41 | +0.25 | -2.66 | +0.00 |
| 138 | 688809 | 强一股份 | 488.31 | 6.54% | +2.6619.41% | +2.60 | +0.06 | -2.66 | +0.00 |
| 139 | 601689 | 拓普集团 | 62.96 | 2.91% | +2.6410.37% | +2.52 | +0.12 | -2.65 | +0.01 |
| 140 | 600367 | 红星发展 | 38.84 | 10.00% | +2.6223.05% | +1.94 | +0.68 | -2.75 | +0.13 |
| 141 | 603296 | 华勤技术 | 124.57 | 6.43% | +2.603.92% | +2.30 | +0.30 | -2.61 | +0.01 |
| 142 | 002460 | 赣锋锂业 | 68.92 | -1.35% | +2.587.69% | +2.69 | -0.11 | -2.58 | +0.00 |
| 143 | 688097 | 博众精工 | 65.0 | 10.17% | +2.5823.16% | +2.39 | +0.19 | -2.57 | -0.01 |
| 144 | 300857 | 协创数据 | 235.49 | -0.41% | +2.575.58% | +2.11 | +0.46 | -2.56 | -0.01 |
| 145 | 688531 | 日联科技 | 179.56 | 6.69% | +2.5018.96% | +1.64 | +0.86 | -2.52 | +0.02 |
| 146 | 603800 | 洪田股份 | 70.95 | 7.52% | +2.4718.9% | +1.90 | +0.57 | -2.47 | +0.00 |
| 147 | 300456 | 赛微电子 | 46.28 | 4.00% | +2.4611.16% | +3.17 | -0.71 | -2.44 | -0.02 |
| 148 | 301486 | 致尚科技 | 242.6 | 7.58% | +2.4511.05% | +2.44 | +0.01 | -2.49 | +0.04 |
| 149 | 300835 | 龙磁科技 | 195.89 | 14.69% | +2.4215.19% | +1.48 | +0.94 | -2.45 | +0.03 |
| 150 | 601168 | 西部矿业 | 32.98 | 6.90% | +2.4010.37% | +2.67 | -0.27 | -2.40 | +0.00 |
| 151 | 600563 | 法拉电子 | 165.59 | 7.25% | +2.3912.83% | +1.92 | +0.47 | -2.40 | +0.01 |
| 152 | 000878 | 云南铜业 | 19.0 | 6.15% | +2.3813.83% | +2.50 | -0.12 | -2.39 | +0.01 |
| 153 | 600498 | 烽火通信 | 49.54 | 4.19% | +2.385.94% | +2.44 | -0.06 | -2.38 | +0.00 |
| 154 | 601816 | 京沪高铁 | 5.09 | 1.39% | +2.3819.99% | +1.83 | +0.55 | -2.50 | +0.12 |
| 155 | 688257 | 新锐股份 | 98.21 | 8.20% | +2.3620.31% | +1.26 | +1.10 | -2.40 | +0.04 |
| 156 | 002806 | 华锋股份 | 20.33 | 10.01% | +2.3517.06% | +1.92 | +0.43 | -2.32 | -0.03 |
| 157 | 002859 | 洁美科技 | 80.38 | 7.10% | +2.339.25% | +1.75 | +0.58 | -2.33 | +0.00 |
| 158 | 003031 | 中瓷电子 | 142.03 | 3.89% | +2.3315.47% | +2.01 | +0.32 | -2.35 | +0.02 |
| 159 | 601398 | 工商银行 | 7.34 | 0.55% | +2.3210.05% | +3.19 | -0.87 | -2.32 | +0.00 |
| 160 | 603011 | 合锻智能 | 28.99 | 5.76% | +2.325.9% | +1.80 | +0.52 | -2.31 | -0.01 |
| 161 | 688141 | 杰华特 | 98.44 | 10.71% | +2.3211.12% | +2.25 | +0.07 | -2.34 | +0.02 |
| 162 | 001210 | 金房能源 | 36.86 | 10.00% | +2.3160.28% | +1.59 | +0.72 | -2.44 | +0.13 |
| 163 | 002222 | 福晶科技 | 93.65 | 2.53% | +2.318.15% | +1.71 | +0.60 | -2.31 | +0.00 |
| 164 | 600497 | 驰宏锌锗 | 9.71 | 3.08% | +2.3115.44% | +1.94 | +0.37 | -2.33 | +0.02 |
| 165 | 002137 | 实益达 | 9.45 | 10.01% | +2.2752.83% | +1.45 | +0.82 | -2.42 | +0.15 |
| 166 | 603045 | 福达合金 | 75.26 | 10.00% | +2.2620.15% | +1.68 | +0.58 | -2.38 | +0.12 |
| 167 | 603078 | 江化微 | 36.12 | 6.24% | +2.2512.12% | +2.51 | -0.26 | -2.30 | +0.05 |
| 168 | 600030 | 中信证券 | 25.58 | -0.35% | +2.244.99% | +0.51 | +1.73 | -2.27 | +0.03 |
| 169 | 601137 | XD博威合 | 21.52 | 10.02% | +2.2438.3% | +1.64 | +0.60 | -2.37 | +0.13 |
| 170 | 002608 | 江苏国信 | 10.41 | 2.87% | +2.239.97% | +1.28 | +0.95 | -2.24 | +0.01 |
| 171 | 300201 | 海伦哲 | 20.24 | 4.38% | +2.2311.36% | +2.47 | -0.24 | -2.19 | -0.04 |
| 172 | 600172 | 黄河旋风 | 13.9 | 3.19% | +2.185.53% | +0.62 | +1.56 | -2.21 | +0.03 |
| 173 | 301682 | 宏明电子 | 181.46 | 13.91% | +2.1715.81% | +1.76 | +0.41 | -2.16 | -0.01 |
| 174 | 002273 | 水晶光电 | 37.25 | 1.97% | +2.147.85% | +1.46 | +0.68 | -2.14 | +0.00 |
| 175 | 300661 | 圣邦股份 | 106.56 | 0.85% | +2.146.77% | +1.80 | +0.34 | -2.14 | +0.00 |
| 176 | 511380 | 可转债ETF博时 | 14.12 | 0.59% | +2.132.3% | +1.72 | +0.41 | -2.13 | +0.00 |
| 177 | 601126 | 四方股份 | 76.78 | 1.48% | +2.138.49% | +2.00 | +0.13 | -2.12 | -0.01 |
| 178 | 002156 | 通富微电 | 63.84 | 3.99% | +2.122.1% | +2.07 | +0.05 | -2.12 | +0.00 |
| 179 | 002426 | 胜利精密 | 3.71 | 1.37% | +2.1114.14% | +1.19 | +0.92 | -2.13 | +0.02 |
| 180 | 688347 | 华虹公司 | 226.27 | 1.51% | +2.103.22% | +1.00 | +1.10 | -2.11 | +0.01 |
| 181 | 001267 | 汇绿生态 | 55.47 | 3.62% | +2.0913.27% | +2.14 | -0.05 | -2.11 | +0.02 |
| 182 | 002194 | 武汉凡谷 | 11.51 | 4.73% | +2.0929.85% | +1.54 | +0.55 | -2.15 | +0.06 |
| 183 | 002335 | 科华数据 | 40.84 | 7.05% | +2.0810.77% | +2.64 | -0.56 | -2.08 | +0.00 |
| 184 | 511020 | 国债ETF平安 | 117.585 | 0.05% | +2.0787.99% | +2.01 | +0.06 | -2.07 | +0.00 |
| 185 | 000657 | 中钨高新 | 66.47 | 5.21% | +2.063.87% | +2.57 | -0.51 | -2.06 | +0.00 |
| 186 | 000983 | 山西焦煤 | 7.36 | 0.82% | +2.0614.24% | +1.74 | +0.32 | -2.07 | +0.01 |
| 187 | 001896 | 豫能控股 | 18.2 | 3.12% | +2.064.33% | +1.05 | +1.01 | -2.06 | +0.00 |
| 188 | 603997 | 继峰股份 | 15.08 | 9.99% | +2.0634.23% | +1.47 | +0.59 | -2.17 | +0.11 |
| 189 | 688352 | 颀中科技 | 23.68 | 9.53% | +2.0612.75% | +1.24 | +0.82 | -2.08 | +0.02 |
| 190 | 300814 | 中富电路 | 149.87 | 3.75% | +2.0012.47% | +2.00 | +0.00 | -2.01 | +0.01 |
| 191 | 301489 | 思泉新材 | 168.63 | 9.37% | +1.9915.85% | +1.42 | +0.57 | -2.00 | +0.01 |
| 192 | 513050 | 0 | 1.183 | 5.81% | +1.954.41% | +4.02 | -2.07 | -1.89 | -0.06 |
| 193 | 518880 | 黄金ETF华安 | 9.412 | 0.73% | +1.956.42% | +2.11 | -0.16 | -1.94 | -0.01 |
| 194 | 600063 | 皖维高新 | 7.4 | 3.50% | +1.9315.48% | +1.17 | +0.76 | -1.98 | +0.05 |
| 195 | 300672 | 国科微 | 314.32 | 0.56% | +1.914.47% | +1.77 | +0.14 | -1.92 | +0.01 |
| 196 | 600280 | 中央商场 | 3.87 | 9.94% | +1.9134.66% | +1.05 | +0.86 | -2.12 | +0.21 |
| 197 | 688037 | 芯源微 | 242.69 | 2.26% | +1.9012.11% | +0.85 | +1.05 | -1.92 | +0.02 |
| 198 | 601919 | 中远海控 | 14.92 | 0.40% | +1.8612.72% | +1.32 | +0.54 | -1.89 | +0.03 |
| 199 | 002466 | 天齐锂业 | 61.29 | -1.42% | +1.855.63% | +2.16 | -0.31 | -1.85 | +0.00 |
| 200 | 688802 | 沐曦股份 | 663.48 | 4.06% | +1.8415.24% | +1.61 | +0.23 | -1.84 | +0.00 |
| 201 | 512000 | 券商ETF华宝 | 0.496 | 0.40% | +1.8216.06% | +0.79 | +1.03 | -1.89 | +0.07 |
| 202 | 601211 | 国泰海通 | 16.24 | 2.33% | +1.825.12% | +1.34 | +0.48 | -1.85 | +0.03 |
| 203 | 603344 | 星德胜 | 33.92 | 6.60% | +1.8225.84% | +1.60 | +0.22 | -1.79 | -0.03 |
| 204 | 300454 | 深信服 | 119.99 | 2.70% | +1.807.92% | +1.60 | +0.20 | -1.82 | +0.02 |
| 205 | 515880 | 通信ETF国泰 | 1.636 | 6.79% | +1.793.23% | +3.59 | -1.80 | -1.79 | +0.00 |
| 206 | 688388 | 嘉元科技 | 47.59 | 3.91% | +1.7810.97% | +1.76 | +0.02 | -1.76 | -0.02 |
| 207 | 601686 | 友发集团 | 5.93 | 10.02% | +1.7774.44% | +0.97 | +0.80 | -1.89 | +0.12 |
| 208 | 000509 | 华塑控股 | 5.15 | 4.67% | +1.7613.05% | +1.57 | +0.19 | -1.88 | +0.12 |
| 209 | 300863 | 卡倍亿 | 67.4 | 5.51% | +1.7511.37% | +1.72 | +0.03 | -1.76 | +0.01 |
| 210 | 002552 | 宝鼎科技 | 60.69 | 4.76% | +1.748.24% | +1.11 | +0.63 | -1.77 | +0.03 |
| 211 | 600660 | 福耀玻璃 | 54.2 | 3.28% | +1.7316.01% | +1.25 | +0.48 | -1.73 | +0.00 |
| 212 | 300715 | 凯伦股份 | 24.41 | 12.18% | +1.7214.95% | +1.43 | +0.29 | -1.73 | +0.01 |
| 213 | bj920128 | N胜业 | 33.28 | 30.00% | +1.7071.24% | +0.78 | +0.92 | -1.77 | +0.07 |
| 214 | 600575 | 淮河能源 | 4.38 | 5.29% | +1.6917.67% | +1.13 | +0.56 | -1.78 | +0.09 |
| 215 | 002314 | 南山控股 | 2.62 | 10.08% | +1.6866.46% | +0.81 | +0.87 | -1.84 | +0.16 |
| 216 | 300139 | 晓程科技 | 44.65 | 2.38% | +1.6816.24% | +1.26 | +0.42 | -1.67 | -0.01 |
| 217 | 600601 | 方正科技 | 12.67 | 1.93% | +1.685.01% | +2.20 | -0.52 | -1.69 | +0.01 |
| 218 | 002404 | 嘉欣丝绸 | 7.4 | 9.96% | +1.6781.7% | +1.16 | +0.51 | -1.83 | +0.16 |
| 219 | 600031 | 三一重工 | 18.16 | 0.50% | +1.6710.63% | +0.69 | +0.98 | -1.73 | +0.06 |
| 220 | 301099 | 雅创电子 | 71.41 | 10.30% | +1.6316.52% | +1.41 | +0.22 | -1.61 | -0.02 |
| 221 | 300762 | 上海瀚讯 | 33.61 | 4.38% | +1.6111.93% | +1.34 | +0.27 | -1.62 | +0.01 |
| 222 | 000727 | 冠捷科技 | 2.99 | -0.66% | +1.5912.81% | +0.84 | +0.75 | -1.60 | +0.01 |
| 223 | 002812 | 恩捷股份 | 67.65 | -2.01% | +1.599.7% | +1.17 | +0.42 | -1.60 | +0.01 |
| 224 | 603979 | 金诚信 | 76.34 | 4.13% | +1.5922.41% | +0.88 | +0.71 | -1.61 | +0.02 |
| 225 | 601728 | 中国电信 | 6.17 | 1.98% | +1.5817.77% | +0.51 | +1.07 | -1.67 | +0.09 |
| 226 | 300319 | 麦捷科技 | 16.35 | 5.76% | +1.566.57% | +1.60 | -0.04 | -1.58 | +0.02 |
| 227 | 603186 | 华正新材 | 121.57 | 1.04% | +1.568.73% | +1.65 | -0.09 | -1.60 | +0.04 |
| 228 | 603083 | 剑桥科技 | 193.8 | 3.64% | +1.554.18% | +1.40 | +0.15 | -1.55 | +0.00 |
| 229 | 000070 | 特发信息 | 17.74 | 4.29% | +1.5316.22% | +1.00 | +0.53 | -1.53 | +0.00 |
| 230 | 002364 | 中恒电气 | 52.24 | 3.12% | +1.536.92% | +1.25 | +0.28 | -1.54 | +0.01 |
| 231 | 301071 | 力量钻石 | 75.74 | 4.12% | +1.536.61% | +0.94 | +0.59 | -1.54 | +0.01 |
| 232 | 601985 | 中国核电 | 9.28 | 1.09% | +1.536.57% | +3.21 | -1.68 | -1.51 | -0.02 |
| 233 | 603773 | 沃格光电 | 122.8 | 7.26% | +1.533.09% | +0.42 | +1.11 | -1.55 | +0.02 |
| 234 | 600028 | 中国石化 | 4.82 | -1.03% | +1.527.85% | -0.60 | +2.12 | -1.66 | +0.14 |
| 235 | 688795 | 摩尔线程 | 616.4 | 2.73% | +1.5210.57% | +1.56 | -0.04 | -1.52 | +0.00 |
| 236 | 601127 | 赛力斯 | 82.0 | 2.38% | +1.506.75% | +2.02 | -0.52 | -1.47 | -0.03 |
| 237 | 601016 | 节能风电 | 4.92 | 0.41% | +1.496.87% | +1.73 | -0.24 | -1.45 | -0.04 |
| 238 | 603799 | 华友钴业 | 53.57 | 0.17% | +1.494.68% | +2.33 | -0.84 | -1.49 | +0.00 |
| 239 | 300323 | 华灿光电 | 15.22 | 1.40% | +1.4811.06% | +1.73 | -0.25 | -1.50 | +0.02 |
| 240 | 603633 | 徕木股份 | 9.03 | 5.12% | +1.4818.98% | +1.50 | -0.02 | -1.57 | +0.09 |
| 241 | 300243 | 瑞丰高材 | 20.06 | 7.68% | +1.4716.82% | +1.25 | +0.22 | -1.42 | -0.05 |
| 242 | 600188 | 兖矿能源 | 23.87 | -0.46% | +1.475.69% | +1.15 | +0.32 | -1.47 | +0.00 |
| 243 | 600331 | 宏达股份 | 14.88 | 5.08% | +1.4717.58% | +1.61 | -0.14 | -1.43 | -0.04 |
| 244 | 688143 | 长盈通 | 173.61 | 13.23% | +1.479.17% | +0.82 | +0.65 | -1.47 | +0.00 |
| 245 | 601699 | 潞安环能 | 17.79 | 1.08% | +1.457.99% | +1.01 | +0.44 | -1.42 | -0.03 |
| 246 | 300959 | 线上线下 | 222.98 | 7.79% | +1.449.46% | +0.84 | +0.60 | -1.42 | -0.02 |
| 247 | 000408 | 藏格矿业 | 79.25 | 4.21% | +1.4312.86% | +1.07 | +0.36 | -1.43 | +0.00 |
| 248 | 002173 | 创新医疗 | 17.79 | 3.25% | +1.4316.12% | +1.35 | +0.08 | -1.43 | +0.00 |
| 249 | 300410 | 正业科技 | 12.79 | 8.85% | +1.4311.97% | +1.36 | +0.07 | -1.44 | +0.01 |
| 250 | 688082 | 盛美上海 | 224.91 | 4.54% | +1.435.99% | +1.26 | +0.17 | -1.43 | +0.00 |
| 251 | 002155 | 湖南黄金 | 25.64 | 5.13% | +1.4211.03% | +1.40 | +0.02 | -1.42 | +0.00 |
| 252 | 000807 | 云铝股份 | 30.32 | 4.88% | +1.416.28% | +1.53 | -0.12 | -1.42 | +0.01 |
| 253 | 601600 | 中国铝业 | 11.82 | 4.69% | +1.403.19% | +2.35 | -0.95 | -1.41 | +0.01 |
| 254 | 000711 | ST京蓝 | 6.16 | 4.94% | +1.3725.41% | +1.05 | +0.32 | -1.43 | +0.06 |
| 255 | 301428 | 世纪恒通 | 36.67 | 16.12% | +1.3724.31% | +1.14 | +0.23 | -1.30 | -0.07 |
| 256 | 688017 | 绿的谐波 | 306.0 | 6.51% | +1.373.48% | +0.75 | +0.62 | -1.36 | -0.01 |
| 257 | 603212 | 赛伍技术 | 15.44 | 6.63% | +1.3617.64% | +1.46 | -0.10 | -1.39 | +0.03 |
| 258 | 603330 | 天洋新材 | 7.77 | 10.06% | +1.3639.78% | +0.84 | +0.52 | -1.39 | +0.03 |
| 259 | 000958 | 电投产融 | 6.31 | 1.77% | +1.3527.54% | +0.95 | +0.40 | -1.40 | +0.05 |
| 260 | 601995 | 中金公司 | 34.35 | 1.48% | +1.3513.72% | +1.42 | -0.07 | -1.36 | +0.01 |
| 261 | 688147 | 微导纳米 | 84.28 | 8.05% | +1.3511.39% | +1.73 | -0.38 | -1.38 | +0.03 |
| 262 | 688521 | 芯原股份 | 235.16 | 3.46% | +1.352.6% | +2.11 | -0.76 | -1.35 | +0.00 |
| 263 | 600036 | 招商银行 | 38.82 | 1.62% | +1.342.79% | +3.14 | -1.80 | -1.33 | -0.01 |
| 264 | 601231 | 环旭电子 | 39.64 | -1.74% | +1.346.37% | +0.69 | +0.65 | -1.35 | +0.01 |
| 265 | 688025 | 杰普特 | 380.82 | 2.97% | +1.349.34% | +1.34 | +0.00 | -1.34 | +0.00 |
| 266 | 600703 | 三安光电 | 15.16 | 0.00% | +1.334.44% | +1.45 | -0.12 | -1.36 | +0.03 |
| 267 | 603319 | 美湖股份 | 38.75 | 2.98% | +1.3311.22% | +1.41 | -0.08 | -1.34 | +0.01 |
| 268 | 603459 | 红板科技 | 97.1 | 5.89% | +1.336.18% | +0.77 | +0.56 | -1.35 | +0.02 |
| 269 | 603881 | 数据港 | 36.81 | 3.08% | +1.3310.6% | +0.92 | +0.41 | -1.35 | +0.02 |
| 270 | 301312 | 智立方 | 133.18 | 13.78% | +1.3213.98% | +1.49 | -0.17 | -1.31 | -0.01 |
| 271 | 300005 | 探路者 | 15.98 | 6.89% | +1.3114.21% | +1.21 | +0.10 | -1.29 | -0.02 |
| 272 | 002585 | 双星新材 | 11.22 | 6.15% | +1.306.57% | +0.71 | +0.59 | -1.30 | +0.00 |
| 273 | 002876 | 三利谱 | 30.4 | 9.99% | +1.3052.59% | +0.71 | +0.59 | -1.38 | +0.08 |
| 274 | 600392 | 盛和资源 | 22.46 | 3.55% | +1.2911.48% | +1.26 | +0.03 | -1.28 | -0.01 |
| 275 | 600961 | 株冶集团 | 26.0 | 4.25% | +1.2911.81% | +1.01 | +0.28 | -1.29 | +0.00 |
| 276 | 000933 | 神火股份 | 30.87 | 2.05% | +1.287.86% | +0.80 | +0.48 | -1.32 | +0.04 |
| 277 | 002645 | 华宏科技 | 30.15 | 5.46% | +1.2812.6% | +1.47 | -0.19 | -1.29 | +0.01 |
| 278 | 000720 | 新能泰山 | 5.41 | 5.87% | +1.2714.23% | +0.06 | +1.21 | -1.32 | +0.05 |
| 279 | 301018 | 申菱环境 | 98.9 | 4.36% | +1.259.32% | +0.74 | +0.51 | -1.25 | +0.00 |
| 280 | 513010 | 0 | 0.67 | 3.40% | +1.255.41% | +2.11 | -0.86 | -1.13 | -0.12 |
| 281 | 603738 | 泰晶科技 | 43.64 | 2.92% | +1.258.2% | +1.33 | -0.08 | -1.22 | -0.03 |
| 282 | 603990 | 麦迪科技 | 22.0 | 6.54% | +1.2414.37% | +1.13 | +0.11 | -1.25 | +0.01 |
| 283 | 300199 | 翰宇药业 | 22.74 | 2.48% | +1.2314.23% | +1.04 | +0.19 | -1.25 | +0.02 |
| 284 | bj920045 | N蘅东光 | 539.88 | 8.85% | +1.2319.43% | +0.67 | +0.56 | -1.23 | +0.00 |
| 285 | 688229 | 博睿数据 | 99.07 | 11.93% | +1.2226.67% | +0.87 | +0.35 | -1.23 | +0.01 |
| 286 | 002396 | 星网锐捷 | 22.69 | 4.18% | +1.2113.54% | +1.59 | -0.38 | -1.19 | -0.02 |
| 287 | 688668 | 鼎通科技 | 289.86 | 8.93% | +1.218.83% | +0.46 | +0.75 | -1.21 | +0.00 |
| 288 | 002429 | 兆驰股份 | 11.84 | 5.24% | +1.2010.08% | +1.63 | -0.43 | -1.19 | -0.01 |
| 289 | 000792 | 盐湖股份 | 30.36 | -0.07% | +1.184.87% | +1.30 | -0.12 | -1.17 | -0.01 |
| 290 | 688322 | 奥比中光 | 103.45 | 0.40% | +1.186.62% | +1.06 | +0.12 | -1.22 | +0.04 |
| 291 | 603311 | 金海高科 | 34.1 | 10.00% | +1.1717.6% | +0.62 | +0.55 | -1.18 | +0.01 |
| 292 | 000586 | 汇源通信 | 16.74 | 9.99% | +1.1633.87% | +0.89 | +0.27 | -1.22 | +0.06 |
| 293 | 600919 | 江苏银行 | 11.51 | 1.05% | +1.169.88% | +0.51 | +0.65 | -1.27 | +0.11 |
| 294 | 601601 | 中国太保 | 31.71 | -0.97% | +1.167.36% | +0.62 | +0.54 | -1.22 | +0.06 |
| 295 | 300547 | 川环科技 | 36.44 | 7.59% | +1.1517.77% | +1.06 | +0.09 | -1.14 | -0.01 |
| 296 | 300925 | 法本信息 | 18.31 | 9.97% | +1.1521.45% | +1.33 | -0.18 | -1.13 | -0.02 |
| 297 | 301526 | 国际复材 | 23.16 | 8.43% | +1.152.76% | +0.70 | +0.45 | -1.16 | +0.01 |
| 298 | 600016 | 民生银行 | 3.59 | 0.00% | +1.1515.93% | +0.65 | +0.50 | -1.26 | +0.11 |
| 299 | 600795 | 国电电力 | 5.32 | 1.33% | +1.155.04% | +1.15 | +0.00 | -1.16 | +0.01 |
| 300 | 601939 | 建设银行 | 10.2 | 1.19% | +1.1411.03% | +0.21 | +0.93 | -1.19 | +0.05 |