💰 资金流向 全市场
2026-06-08 | 数据 6000 条，页面展示主力净流入前 300 条 | 更新时间 2026-06-08 15:37:28
| # | 代码 | 名称 | 最新价 | 涨跌幅 | 主力净流入(亿) | 超大单(亿) | 大单(亿) | 中单(亿) | 小单(亿) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 600522 | 中天科技 | 49.52 | 7.49% | +54.5121.78% | +50.65 | +3.86 | -54.52 | +0.01 |
| 2 | 300308 | 中际旭创 | 1153.0 | -2.29% | +51.8213.49% | +51.81 | +0.01 | -51.82 | +0.00 |
| 3 | 511020 | 国债ETF平安 | 117.406 | -0.12% | +25.69450.6% | +25.68 | +0.01 | -25.68 | -0.01 |
| 4 | 002361 | 神剑股份 | 18.49 | 9.99% | +20.7242.98% | +17.02 | +3.70 | -21.01 | +0.29 |
| 5 | 603986 | 兆易创新 | 473.99 | -2.87% | +20.349.96% | +20.26 | +0.08 | -20.34 | +0.00 |
| 6 | 300502 | 新易盛 | 725.0 | -3.07% | +19.348.28% | +19.26 | +0.08 | -19.34 | +0.00 |
| 7 | 300223 | 北京君正 | 149.19 | 7.05% | +17.0521.33% | +18.80 | -1.75 | -17.05 | +0.00 |
| 8 | 600378 | 昊华科技 | 50.22 | 7.77% | +15.6931.04% | +12.75 | +2.94 | -15.81 | +0.12 |
| 9 | 300476 | 胜宏科技 | 314.8 | -7.11% | +15.109.42% | +15.46 | -0.36 | -15.10 | +0.00 |
| 10 | 301313 | 凡拓数创 | 59.0 | 19.99% | +11.9371.67% | +10.19 | +1.74 | -12.03 | +0.10 |
| 11 | 000620 | 盈新发展 | 3.17 | 10.07% | +11.7972.49% | +8.16 | +3.63 | -12.21 | +0.42 |
| 12 | 603186 | 华正新材 | 136.03 | 10.00% | +11.2134.32% | +9.44 | +1.77 | -11.36 | +0.15 |
| 13 | 002046 | 国机精工 | 60.37 | 10.00% | +10.5741.8% | +8.56 | +2.01 | -10.72 | +0.15 |
| 14 | 002421 | 达实智能 | 5.73 | 9.98% | +10.2137.77% | +8.69 | +1.52 | -10.62 | +0.41 |
| 15 | 002747 | 埃斯顿 | 34.12 | 9.99% | +10.1727.67% | +7.30 | +2.87 | -10.52 | +0.35 |
| 16 | 688498 | 源杰科技 | 1388.55 | 5.14% | +9.369.92% | +8.59 | +0.77 | -9.36 | +0.00 |
| 17 | 603859 | 能科科技 | 49.87 | 9.99% | +9.0447.18% | +6.92 | +2.12 | -9.33 | +0.29 |
| 18 | 002636 | 金安国纪 | 63.98 | 10.01% | +8.9436.34% | +7.16 | +1.78 | -9.25 | +0.31 |
| 19 | 000725 | 京东方Ａ | 6.29 | -2.18% | +8.452.86% | +7.98 | +0.47 | -8.45 | +0.00 |
| 20 | 002938 | 鹏鼎控股 | 111.99 | 5.50% | +8.3313.5% | +9.31 | -0.98 | -8.34 | +0.01 |
| 21 | 603929 | 亚翔集成 | 187.1 | 10.00% | +8.1743.8% | +6.05 | +2.12 | -8.39 | +0.22 |
| 22 | 511260 | 十年国债ETF国泰 | 135.897 | -0.13% | +7.9126.71% | +7.70 | +0.21 | -7.90 | -0.01 |
| 23 | 002463 | 沪电股份 | 136.99 | 2.83% | +7.895.13% | +8.30 | -0.41 | -7.89 | +0.00 |
| 24 | 688008 | 澜起科技 | 224.31 | -6.30% | +7.465.43% | +7.95 | -0.49 | -7.46 | +0.00 |
| 25 | 002008 | 大族激光 | 120.86 | -5.48% | +7.069.91% | +9.31 | -2.25 | -7.06 | +0.00 |
| 26 | 601288 | 农业银行 | 6.57 | 3.30% | +6.9019.78% | +6.13 | +0.77 | -6.91 | +0.01 |
| 27 | 688549 | 中巨芯 | 19.19 | 20.01% | +6.6623.73% | +6.06 | +0.60 | -6.70 | +0.04 |
| 28 | 300197 | 节能铁汉 | 3.02 | 19.84% | +6.4933.32% | +4.18 | +2.31 | -6.64 | +0.15 |
| 29 | 002896 | 中大力德 | 95.2 | 9.72% | +6.3216.21% | +4.73 | +1.59 | -6.32 | +0.00 |
| 30 | 002254 | 泰和新材 | 17.08 | 9.98% | +6.1153.86% | +4.34 | +1.77 | -6.36 | +0.25 |
| 31 | 002931 | 锋龙股份 | 65.6 | 9.99% | +6.0448.65% | +4.54 | +1.50 | -6.26 | +0.22 |
| 32 | 002851 | 麦格米特 | 149.0 | 1.71% | +5.949.01% | +6.07 | -0.13 | -5.94 | +0.00 |
| 33 | 301319 | 唯特偶 | 143.5 | 19.81% | +5.9023.58% | +6.42 | -0.52 | -5.88 | -0.02 |
| 34 | 002371 | 北方华创 | 585.74 | -2.92% | +5.8510.22% | +5.45 | +0.40 | -5.85 | +0.00 |
| 35 | 301511 | 德福科技 | 123.08 | 3.00% | +5.8413.98% | +5.84 | +0.00 | -5.83 | -0.01 |
| 36 | 600403 | 大有能源 | 8.95 | 9.95% | +5.5129.22% | +4.72 | +0.79 | -5.62 | +0.11 |
| 37 | 601899 | 紫金矿业 | 28.05 | -5.33% | +5.395.08% | +4.30 | +1.09 | -5.39 | +0.00 |
| 38 | 511060 | 5年地方债ETF海富 | 108.169 | -0.07% | +5.2160.3% | +5.25 | -0.04 | -5.19 | -0.02 |
| 39 | 300346 | 南大光电 | 57.19 | 0.28% | +5.169.91% | +4.87 | +0.29 | -5.16 | +0.00 |
| 40 | 000785 | 居然智家 | 2.72 | 10.12% | +5.1568.64% | +3.46 | +1.69 | -5.43 | +0.28 |
| 41 | 002164 | 宁波东力 | 14.66 | 9.98% | +5.0764.8% | +3.72 | +1.35 | -5.30 | +0.23 |
| 42 | 002916 | 深南电路 | 369.63 | -0.90% | +5.047.99% | +4.61 | +0.43 | -5.05 | +0.01 |
| 43 | 000759 | 中百集团 | 6.27 | 10.00% | +4.8273.39% | +3.83 | +0.99 | -5.06 | +0.24 |
| 44 | 600552 | 凯盛科技 | 21.99 | 1.29% | +4.8010.12% | +4.46 | +0.34 | -4.83 | +0.03 |
| 45 | 600031 | 三一重工 | 19.51 | 4.61% | +4.6810.49% | +3.04 | +1.64 | -4.69 | +0.01 |
| 46 | 001696 | 宗申动力 | 15.95 | 10.00% | +4.6574.35% | +2.55 | +2.10 | -5.03 | +0.38 |
| 47 | 512100 | 中证1000ETF南方 | 3.258 | -2.98% | +4.6510.94% | +4.34 | +0.31 | -4.68 | +0.03 |
| 48 | 601211 | 国泰海通 | 16.47 | 1.35% | +4.6316.53% | +2.52 | +2.11 | -4.65 | +0.02 |
| 49 | 688083 | 中望软件 | 66.71 | 20.00% | +4.6244.74% | +3.44 | +1.18 | -4.62 | +0.00 |
| 50 | 301377 | 鼎泰高科 | 424.63 | 7.25% | +4.5816.86% | +3.82 | +0.76 | -4.55 | -0.03 |
| 51 | 511360 | 短融ETF海富通 | 113.557 | 0.01% | +4.492.43% | +5.85 | -1.36 | -4.47 | -0.02 |
| 52 | 002436 | 兴森科技 | 36.92 | -2.59% | +4.488.51% | +5.19 | -0.71 | -4.49 | +0.01 |
| 53 | 513130 | 0 | 0.592 | -2.95% | +4.3110.43% | +1.01 | +3.30 | -4.43 | +0.12 |
| 54 | 300975 | 商络电子 | 41.6 | -7.14% | +4.296.95% | +5.50 | -1.21 | -4.29 | +0.00 |
| 55 | 600505 | 西昌电力 | 14.92 | 10.03% | +4.1785.42% | +2.01 | +2.16 | -4.47 | +0.30 |
| 56 | 603500 | 祥和实业 | 13.45 | 9.98% | +4.1756.35% | +2.89 | +1.28 | -4.31 | +0.14 |
| 57 | 301236 | 软通动力 | 43.53 | 4.14% | +4.0412.79% | +4.08 | -0.04 | -4.06 | +0.02 |
| 58 | 510210 | 上证指数ETF富国 | 0.996 | -1.97% | +3.9824.59% | +0.43 | +3.55 | -4.19 | +0.21 |
| 59 | 688820 | 盛合晶微 | 165.3 | -4.62% | +3.899.81% | +4.71 | -0.82 | -3.89 | +0.00 |
| 60 | 603993 | 洛阳钼业 | 16.89 | -7.15% | +3.838.23% | +0.70 | +3.13 | -3.84 | +0.01 |
| 61 | 600938 | 中国海油 | 36.57 | 3.95% | +3.8214.68% | +3.97 | -0.15 | -3.82 | +0.00 |
| 62 | 002491 | 通鼎互联 | 25.03 | 0.85% | +3.816.18% | +4.18 | -0.37 | -3.81 | +0.00 |
| 63 | 002326 | 永太科技 | 23.13 | 5.62% | +3.6924.93% | +3.54 | +0.15 | -3.66 | -0.03 |
| 64 | 601728 | 中国电信 | 6.21 | 1.64% | +3.6025.52% | +1.27 | +2.33 | -3.66 | +0.06 |
| 65 | 688017 | 绿的谐波 | 428.28 | 8.98% | +3.552.99% | +2.71 | +0.84 | -3.55 | +0.00 |
| 66 | 603203 | DR快克智 | 55.86 | 10.00% | +3.5343.39% | +1.98 | +1.55 | -3.73 | +0.20 |
| 67 | 002472 | 双环传动 | 45.03 | 5.06% | +3.519.83% | +2.69 | +0.82 | -3.51 | +0.00 |
| 68 | 000970 | 中科三环 | 12.63 | 10.02% | +3.4668.07% | +1.88 | +1.58 | -3.81 | +0.35 |
| 69 | 603078 | 江化微 | 42.86 | 3.13% | +3.4311.32% | +2.60 | +0.83 | -3.45 | +0.02 |
| 70 | 002384 | 东山精密 | 212.13 | -4.19% | +3.392.26% | +3.17 | +0.22 | -3.39 | +0.00 |
| 71 | 600578 | 京能电力 | 8.81 | 4.14% | +3.3512.19% | +3.23 | +0.12 | -3.38 | +0.03 |
| 72 | 515220 | 煤炭ETF国泰 | 1.39 | -0.36% | +3.3416.82% | +2.33 | +1.01 | -3.39 | +0.05 |
| 73 | 301308 | 江波龙 | 485.06 | -6.72% | +3.244.74% | +4.70 | -1.46 | -3.24 | +0.00 |
| 74 | 301666 | 大普微 | 780.0 | -3.35% | +3.248.89% | +3.53 | -0.29 | -3.24 | +0.00 |
| 75 | 688772 | 珠海冠宇 | 17.4 | 12.99% | +3.0616.46% | +4.02 | -0.96 | -3.06 | +0.00 |
| 76 | 301526 | 国际复材 | 21.98 | 1.06% | +3.049.4% | +3.70 | -0.66 | -3.04 | +0.00 |
| 77 | 688322 | 奥比中光 | 144.16 | 14.36% | +3.005.25% | +2.25 | +0.75 | -3.00 | +0.00 |
| 78 | 300303 | 聚飞光电 | 9.71 | 9.22% | +2.9614.38% | +3.24 | -0.28 | -2.98 | +0.02 |
| 79 | 688012 | 中微公司 | 264.84 | -4.04% | +2.955.26% | +2.98 | -0.03 | -2.95 | +0.00 |
| 80 | 001309 | 德明利 | 588.08 | -6.73% | +2.924.45% | +3.11 | -0.19 | -2.92 | +0.00 |
| 81 | 515880 | 通信ETF国泰 | 1.603 | -3.61% | +2.904.47% | +0.34 | +2.56 | -2.90 | +0.00 |
| 82 | 600488 | 津药药业 | 5.69 | 10.06% | +2.9055.64% | +1.84 | +1.06 | -3.15 | +0.25 |
| 83 | 300568 | 星源材质 | 16.23 | 4.71% | +2.8714.87% | +3.49 | -0.62 | -2.86 | -0.01 |
| 84 | 301550 | 斯菱智驱 | 124.27 | 6.50% | +2.8414.1% | +2.83 | +0.01 | -2.84 | +0.00 |
| 85 | 300145 | 南方泵业 | 5.02 | 13.06% | +2.8225.61% | +3.18 | -0.36 | -2.78 | -0.04 |
| 86 | 518880 | 黄金ETF华安 | 8.955 | -3.21% | +2.816.32% | +1.59 | +1.22 | -2.83 | +0.02 |
| 87 | 300124 | 汇川技术 | 74.52 | -0.75% | +2.806.56% | +2.18 | +0.62 | -2.81 | +0.01 |
| 88 | 588000 | 科创50ETF华夏 | 1.682 | -4.59% | +2.784.22% | +0.75 | +2.03 | -2.80 | +0.02 |
| 89 | 001896 | 豫能控股 | 19.62 | -1.31% | +2.745.12% | +2.01 | +0.73 | -2.76 | +0.02 |
| 90 | 000833 | 粤桂股份 | 23.68 | 9.99% | +2.7348.57% | +1.48 | +1.25 | -2.98 | +0.25 |
| 91 | 300548 | 长芯博创 | 213.0 | -2.74% | +2.707.49% | +3.08 | -0.38 | -2.70 | +0.00 |
| 92 | 512890 | 0 | 1.164 | 0.43% | +2.6832.03% | +1.57 | +1.11 | -2.97 | +0.29 |
| 93 | 603778 | 国晟科技 | 18.95 | 9.98% | +2.6735.12% | +1.26 | +1.41 | -3.02 | +0.35 |
| 94 | 002342 | 巨力索具 | 11.66 | 5.05% | +2.6510.96% | +2.07 | +0.58 | -2.68 | +0.03 |
| 95 | 600707 | 彩虹股份 | 11.75 | 0.34% | +2.646.24% | +1.99 | +0.65 | -2.66 | +0.02 |
| 96 | 600988 | 赤峰黄金 | 29.19 | -6.92% | +2.6412.53% | +2.11 | +0.53 | -2.64 | +0.00 |
| 97 | 603823 | 百合花 | 32.58 | 9.99% | +2.6431.85% | +1.63 | +1.01 | -2.75 | +0.11 |
| 98 | 601138 | 工业富联 | 70.48 | -4.83% | +2.591.87% | +3.30 | -0.71 | -2.59 | +0.00 |
| 99 | 603135 | 中重科技 | 15.43 | 9.98% | +2.5823.07% | +1.45 | +1.13 | -2.75 | +0.17 |
| 100 | 300489 | 光智科技 | 137.67 | 9.83% | +2.5616.59% | +1.88 | +0.68 | -2.56 | +0.00 |
| 101 | 002314 | 南山控股 | 2.66 | 6.40% | +2.5553.63% | +1.34 | +1.21 | -2.83 | +0.28 |
| 102 | 002552 | 宝鼎科技 | 60.66 | 4.01% | +2.5414.72% | +2.55 | -0.01 | -2.56 | +0.02 |
| 103 | 300607 | 拓斯达 | 34.53 | 5.95% | +2.5212.83% | +1.58 | +0.94 | -2.53 | +0.01 |
| 104 | 002471 | 中超控股 | 8.1 | 1.89% | +2.4914.2% | +0.51 | +1.98 | -2.57 | +0.08 |
| 105 | 600703 | 三安光电 | 16.44 | -2.78% | +2.484.6% | +1.68 | +0.80 | -2.48 | +0.00 |
| 106 | 300420 | 五洋自控 | 6.35 | 4.61% | +2.4516.42% | +1.99 | +0.46 | -2.47 | +0.02 |
| 107 | 513180 | 恒生科技ETF华夏 | 0.603 | -2.90% | +2.447.13% | +0.53 | +1.91 | -2.51 | +0.07 |
| 108 | 002484 | 江海股份 | 83.62 | -7.09% | +2.433.53% | +3.35 | -0.92 | -2.43 | +0.00 |
| 109 | 002645 | 华宏科技 | 31.23 | 0.19% | +2.437.59% | +2.84 | -0.41 | -2.42 | -0.01 |
| 110 | 300400 | 劲拓股份 | 33.2 | 11.60% | +2.4321.81% | +1.96 | +0.47 | -2.42 | -0.01 |
| 111 | 688519 | 南亚新材 | 253.25 | 7.26% | +2.3611.63% | +2.42 | -0.06 | -2.34 | -0.02 |
| 112 | 002080 | 中材科技 | 58.65 | -6.50% | +2.297.93% | +2.24 | +0.05 | -2.28 | -0.01 |
| 113 | 002613 | 北玻股份 | 5.46 | 10.08% | +2.2870.28% | +1.50 | +0.78 | -2.45 | +0.17 |
| 114 | 688207 | 格灵深瞳 | 17.44 | 20.03% | +2.2263.39% | +1.32 | +0.90 | -2.34 | +0.12 |
| 115 | 301217 | 铜冠铜箔 | 113.1 | 1.65% | +2.217.28% | +2.41 | -0.20 | -2.21 | +0.00 |
| 116 | 300503 | 昊志机电 | 87.01 | 6.41% | +2.175.73% | +1.38 | +0.79 | -2.17 | +0.00 |
| 117 | 688456 | 有研粉材 | 95.65 | 7.59% | +2.1718.16% | +1.61 | +0.56 | -2.16 | -0.01 |
| 118 | 600776 | 东方通信 | 17.0 | 6.65% | +2.1515.61% | +0.20 | +1.95 | -2.19 | +0.04 |
| 119 | 000425 | 徐工机械 | 9.93 | 4.31% | +2.148.65% | +2.66 | -0.52 | -2.17 | +0.03 |
| 120 | 603278 | 大业股份 | 14.14 | 10.04% | +2.1327.6% | +1.06 | +1.07 | -2.27 | +0.14 |
| 121 | 603626 | 科森科技 | 23.98 | 4.13% | +2.1314.93% | +2.45 | -0.32 | -2.17 | +0.04 |
| 122 | 000157 | 中联重科 | 7.69 | 2.26% | +2.1217.59% | +0.76 | +1.36 | -2.24 | +0.12 |
| 123 | 512800 | 银行ETF华宝 | 0.788 | 0.51% | +2.1122.43% | +0.86 | +1.25 | -2.16 | +0.05 |
| 124 | 513100 | 纳指ETF国泰 | 2.115 | -4.08% | +2.0913.75% | +0.71 | +1.38 | -2.18 | +0.09 |
| 125 | 301302 | 华如科技 | 30.12 | 20.00% | +2.0744.96% | +1.34 | +0.73 | -2.20 | +0.13 |
| 126 | 600516 | 方大炭素 | 6.11 | 4.80% | +2.0310.5% | +0.16 | +1.87 | -2.10 | +0.07 |
| 127 | 000657 | 中钨高新 | 67.92 | -3.11% | +2.023.17% | +1.92 | +0.10 | -2.02 | +0.00 |
| 128 | 601088 | 中国神华 | 50.75 | 4.60% | +2.027.36% | +1.64 | +0.38 | -2.01 | -0.01 |
| 129 | 600255 | 鑫科材料 | 4.61 | 2.67% | +2.018.98% | +1.22 | +0.79 | -2.09 | +0.08 |
| 130 | 688787 | 海天瑞声 | 139.38 | 10.88% | +2.0026.81% | +1.37 | +0.63 | -1.98 | -0.02 |
| 131 | 002171 | 楚江新材 | 13.24 | 3.04% | +1.9810.69% | +1.12 | +0.86 | -2.01 | +0.03 |
| 132 | 002709 | 天赐材料 | 46.91 | -3.52% | +1.985.46% | +2.84 | -0.86 | -1.98 | +0.00 |
| 133 | 603773 | 沃格光电 | 136.52 | 3.11% | +1.983.88% | +1.57 | +0.41 | -1.99 | +0.01 |
| 134 | 002031 | 巨轮智能 | 6.84 | 2.55% | +1.9511.63% | +0.55 | +1.40 | -1.96 | +0.01 |
| 135 | 688808 | 联讯仪器 | 2295.0 | 6.99% | +1.934.71% | +1.67 | +0.26 | -1.93 | +0.00 |
| 136 | 002251 | 步步高 | 4.69 | -3.50% | +1.9010.04% | +0.88 | +1.02 | -1.97 | +0.07 |
| 137 | 002490 | 山东墨龙 | 8.23 | 10.03% | +1.8872.88% | +0.94 | +0.94 | -2.11 | +0.23 |
| 138 | 511220 | 城投债ETF海富通 | 10.396 | -0.05% | +1.8810.81% | +1.31 | +0.57 | -1.91 | +0.03 |
| 139 | 300465 | 高伟达 | 15.53 | 8.68% | +1.8624.74% | +1.77 | +0.09 | -1.84 | -0.02 |
| 140 | 688981 | 中芯国际 | 121.9 | -4.32% | +1.841.94% | +1.45 | +0.39 | -1.84 | +0.00 |
| 141 | 688630 | 芯碁微装 | 390.0 | 2.90% | +1.825.42% | +1.80 | +0.02 | -1.82 | +0.00 |
| 142 | 002142 | 宁波银行 | 31.0 | 1.44% | +1.7916.85% | +1.00 | +0.79 | -1.82 | +0.03 |
| 143 | 000333 | 美的集团 | 82.72 | 1.26% | +1.785.88% | +0.40 | +1.38 | -1.78 | +0.00 |
| 144 | 301195 | 北路智控 | 33.13 | 19.99% | +1.7868.52% | +0.76 | +1.02 | -1.89 | +0.11 |
| 145 | 600926 | 杭州银行 | 16.1 | 1.58% | +1.7822.85% | +1.20 | +0.58 | -1.85 | +0.07 |
| 146 | 300179 | 四方达 | 45.0 | -5.26% | +1.766.47% | +2.19 | -0.43 | -1.76 | +0.00 |
| 147 | 300162 | 雷曼光电 | 10.85 | 3.14% | +1.7514.53% | +1.13 | +0.62 | -1.82 | +0.07 |
| 148 | bj920510 | 丰光精密 | 25.54 | 29.97% | +1.7542.67% | +0.94 | +0.81 | -1.83 | +0.08 |
| 149 | 688183 | 生益电子 | 111.91 | -5.04% | +1.746.21% | +2.07 | -0.33 | -1.74 | +0.00 |
| 150 | 600711 | 盛屯矿业 | 11.09 | -6.81% | +1.7318.59% | +0.27 | +1.46 | -1.84 | +0.11 |
| 151 | 603179 | 新泉股份 | 53.25 | 1.99% | +1.709.36% | +2.33 | -0.63 | -1.69 | -0.01 |
| 152 | 601601 | 中国太保 | 31.15 | 0.32% | +1.6910.86% | +0.68 | +1.01 | -1.74 | +0.05 |
| 153 | 002001 | 新 和 成 | 30.85 | -2.80% | +1.6814.13% | +0.86 | +0.82 | -1.78 | +0.10 |
| 154 | 688143 | 长盈通 | 184.79 | 4.52% | +1.6410.7% | +0.39 | +1.25 | -1.68 | +0.04 |
| 155 | 002028 | 思源电气 | 177.59 | 0.06% | +1.636.42% | +1.24 | +0.39 | -1.64 | +0.01 |
| 156 | 601126 | 四方股份 | 67.84 | -5.84% | +1.638.2% | +2.23 | -0.60 | -1.63 | +0.00 |
| 157 | 002353 | 杰瑞股份 | 147.88 | -1.86% | +1.625.17% | +1.73 | -0.11 | -1.62 | +0.00 |
| 158 | 300058 | 蓝色光标 | 15.05 | -2.84% | +1.624.28% | +2.69 | -1.07 | -1.63 | +0.01 |
| 159 | 600487 | 亨通光电 | 95.21 | -0.95% | +1.620.69% | +0.66 | +0.96 | -1.62 | +0.00 |
| 160 | 603662 | 柯力传感 | 69.89 | 5.51% | +1.6110.61% | +0.71 | +0.90 | -1.63 | +0.02 |
| 161 | 688325 | 赛微微电 | 141.48 | 13.42% | +1.6118.84% | +1.47 | +0.14 | -1.58 | -0.03 |
| 162 | 300398 | 飞凯材料 | 39.75 | -3.59% | +1.607.19% | +1.87 | -0.27 | -1.62 | +0.02 |
| 163 | 601658 | 邮储银行 | 4.99 | 0.60% | +1.6024.91% | +0.83 | +0.77 | -1.80 | +0.20 |
| 164 | 600280 | 中央商场 | 3.74 | 10.00% | +1.5933.38% | +0.80 | +0.79 | -1.82 | +0.23 |
| 165 | 688507 | 索辰科技 | 224.88 | 17.46% | +1.585.86% | +1.29 | +0.29 | -1.59 | +0.01 |
| 166 | 300394 | 天孚通信 | 425.11 | -6.98% | +1.560.86% | +0.78 | +0.78 | -1.56 | +0.00 |
| 167 | 688200 | 华峰测控 | 437.06 | 2.14% | +1.559.45% | +0.51 | +1.04 | -1.55 | +0.00 |
| 168 | 601588 | 北辰实业 | 2.22 | 9.90% | +1.5461.4% | +0.70 | +0.84 | -1.73 | +0.19 |
| 169 | 001389 | 广合科技 | 175.4 | 0.79% | +1.5311.07% | +2.07 | -0.54 | -1.55 | +0.02 |
| 170 | 002735 | 王子新材 | 18.59 | 3.11% | +1.5210.05% | +1.16 | +0.36 | -1.52 | +0.00 |
| 171 | 000426 | 兴业银锡 | 35.05 | -7.96% | +1.515.65% | +1.77 | -0.26 | -1.53 | +0.02 |
| 172 | 600875 | 东方电气 | 31.03 | -5.63% | +1.506.41% | +1.16 | +0.34 | -1.52 | +0.02 |
| 173 | 600736 | 苏州高新 | 7.88 | 8.84% | +1.4915.93% | +0.67 | +0.82 | -1.52 | +0.03 |
| 174 | 513010 | 0 | 0.619 | -3.28% | +1.4711.13% | +0.67 | +0.80 | -1.59 | +0.12 |
| 175 | 002527 | 新时达 | 16.29 | 5.57% | +1.4515.12% | +0.70 | +0.75 | -1.50 | +0.05 |
| 176 | 601225 | 陕西煤业 | 27.8 | 2.43% | +1.457.39% | +0.75 | +0.70 | -1.46 | +0.01 |
| 177 | 300567 | 精测电子 | 177.95 | -5.96% | +1.4210.31% | +1.21 | +0.21 | -1.43 | +0.01 |
| 178 | 601919 | 中远海控 | 15.03 | 0.20% | +1.428.94% | +0.28 | +1.14 | -1.50 | +0.08 |
| 179 | 688327 | 云从科技 | 13.54 | 7.63% | +1.4118.87% | +0.75 | +0.66 | -1.42 | +0.01 |
| 180 | 511380 | 可转债ETF博时 | 13.823 | -0.90% | +1.401.02% | +1.65 | -0.25 | -1.40 | +0.00 |
| 181 | 000837 | 秦川机床 | 12.67 | 5.41% | +1.3915.99% | +0.91 | +0.48 | -1.46 | +0.07 |
| 182 | 000966 | 长源电力 | 5.48 | 1.11% | +1.3910.24% | +0.57 | +0.82 | -1.48 | +0.09 |
| 183 | 300376 | 易事特 | 5.94 | 20.00% | +1.3934.97% | +0.82 | +0.57 | -1.40 | +0.01 |
| 184 | 601998 | 中信银行 | 7.69 | 4.34% | +1.3914.27% | +0.84 | +0.55 | -1.47 | +0.08 |
| 185 | 002982 | 湘佳股份 | 13.48 | 10.04% | +1.3778.26% | +0.61 | +0.76 | -1.52 | +0.15 |
| 186 | 512000 | 券商ETF华宝 | 0.478 | -1.44% | +1.3711.61% | +0.08 | +1.29 | -1.54 | +0.17 |
| 187 | 601328 | 交通银行 | 6.87 | 0.59% | +1.3711.04% | +0.79 | +0.58 | -1.49 | +0.12 |
| 188 | 688400 | 凌云光 | 60.68 | 5.71% | +1.366.04% | +0.87 | +0.49 | -1.36 | +0.00 |
| 189 | 601398 | 工商银行 | 7.5 | 2.18% | +1.343.1% | +2.35 | -1.01 | -1.33 | -0.01 |
| 190 | 605358 | 立昂微 | 64.67 | -3.15% | +1.342.49% | +3.02 | -1.68 | -1.34 | +0.00 |
| 191 | 002378 | 章源钨业 | 30.1 | 1.38% | +1.335.85% | +1.33 | +0.00 | -1.34 | +0.01 |
| 192 | 510500 | 中证500ETF南方 | 8.073 | -3.19% | +1.313.44% | +0.69 | +0.62 | -1.36 | +0.05 |
| 193 | 603039 | 泛微网络 | 41.15 | 3.03% | +1.3114.0% | +0.80 | +0.51 | -1.30 | -0.01 |
| 194 | 300825 | 阿尔特 | 14.77 | 5.58% | +1.3014.37% | +1.01 | +0.29 | -1.31 | +0.01 |
| 195 | 300857 | 协创数据 | 213.3 | -6.64% | +1.302.73% | +2.13 | -0.83 | -1.30 | +0.00 |
| 196 | 300408 | 三环集团 | 122.92 | -8.83% | +1.291.11% | +2.48 | -1.19 | -1.29 | +0.00 |
| 197 | 600293 | 三峡新材 | 4.12 | 4.04% | +1.299.06% | +0.26 | +1.03 | -1.43 | +0.14 |
| 198 | 600721 | 百花医药 | 7.79 | 10.03% | +1.2945.9% | +0.57 | +0.72 | -1.41 | +0.12 |
| 199 | 301123 | 奕东电子 | 97.86 | -10.71% | +1.286.26% | +1.36 | -0.08 | -1.30 | +0.02 |
| 200 | 603228 | 景旺电子 | 68.94 | -3.35% | +1.265.88% | +1.05 | +0.21 | -1.27 | +0.01 |
| 201 | 300378 | 鼎捷数智 | 37.21 | 3.71% | +1.2518.64% | +1.28 | -0.03 | -1.20 | -0.05 |
| 202 | 600547 | 山东黄金 | 26.45 | -5.70% | +1.257.48% | +0.25 | +1.00 | -1.27 | +0.02 |
| 203 | 002048 | 宁波华翔 | 26.59 | 2.86% | +1.2316.47% | +1.34 | -0.11 | -1.26 | +0.03 |
| 204 | 001339 | 智微智能 | 101.85 | -0.04% | +1.2211.96% | +1.09 | +0.13 | -1.22 | +0.00 |
| 205 | 601688 | 华泰证券 | 18.72 | -0.69% | +1.226.85% | +0.45 | +0.77 | -1.24 | +0.02 |
| 206 | 002085 | 万丰奥威 | 12.31 | 6.12% | +1.1910.31% | +0.60 | +0.59 | -1.26 | +0.07 |
| 207 | 600162 | 香江控股 | 3.66 | 6.40% | +1.198.34% | +0.96 | +0.23 | -1.19 | +0.00 |
| 208 | 603306 | 华懋科技 | 91.45 | -7.58% | +1.198.9% | +0.98 | +0.21 | -1.21 | +0.02 |
| 209 | 002009 | 天奇股份 | 23.74 | 8.30% | +1.1810.13% | +0.62 | +0.56 | -1.20 | +0.02 |
| 210 | 002428 | 云南锗业 | 78.59 | -8.08% | +1.182.09% | +1.90 | -0.72 | -1.18 | +0.00 |
| 211 | 510760 | 上证指数ETF国泰 | 1.289 | -2.05% | +1.1818.13% | +0.28 | +0.90 | -1.34 | +0.16 |
| 212 | 300164 | 通源石油 | 9.96 | 4.73% | +1.178.0% | +0.99 | +0.18 | -1.17 | +0.00 |
| 213 | 600900 | 长江电力 | 27.5 | -0.40% | +1.173.66% | +0.14 | +1.03 | -1.18 | +0.01 |
| 214 | 000068 | 华控赛格 | 3.92 | 10.11% | +1.1651.98% | +0.61 | +0.55 | -1.30 | +0.14 |
| 215 | 002487 | 大金重工 | 59.05 | -7.26% | +1.166.34% | +1.91 | -0.75 | -1.16 | +0.00 |
| 216 | 300182 | 捷成股份 | 6.4 | 2.89% | +1.165.18% | +0.11 | +1.05 | -1.18 | +0.02 |
| 217 | 003021 | 兆威机电 | 107.98 | 3.14% | +1.1510.26% | +0.53 | +0.62 | -1.21 | +0.06 |
| 218 | 513090 | 0 | 1.715 | -1.61% | +1.152.66% | +1.31 | -0.16 | -1.17 | +0.02 |
| 219 | 000001 | 平安银行 | 11.03 | 0.46% | +1.139.51% | -0.04 | +1.17 | -1.19 | +0.06 |
| 220 | 601988 | 中国银行 | 6.14 | 1.49% | +1.135.15% | +0.57 | +0.56 | -1.15 | +0.02 |
| 221 | 603669 | 灵康药业 | 4.48 | 10.07% | +1.1361.85% | +0.73 | +0.40 | -1.22 | +0.09 |
| 222 | 002831 | 裕同科技 | 27.35 | 1.75% | +1.1223.77% | +0.60 | +0.52 | -1.09 | -0.03 |
| 223 | 003009 | 中天火箭 | 60.94 | 10.00% | +1.1213.44% | +0.73 | +0.39 | -1.16 | +0.04 |
| 224 | 301029 | 怡合达 | 29.39 | 1.34% | +1.1212.48% | +0.84 | +0.28 | -1.16 | +0.04 |
| 225 | 000933 | 神火股份 | 26.71 | -3.92% | +1.117.75% | +1.05 | +0.06 | -1.14 | +0.03 |
| 226 | 300120 | 经纬辉开 | 9.08 | 13.78% | +1.1012.16% | +1.06 | +0.04 | -1.15 | +0.05 |
| 227 | 001317 | 三羊马 | 56.86 | 10.00% | +1.0936.91% | +0.61 | +0.48 | -1.16 | +0.07 |
| 228 | 600539 | 狮头股份 | 15.4 | 10.00% | +1.0952.69% | +0.38 | +0.71 | -1.18 | +0.09 |
| 229 | 002082 | ST万邦 | 13.93 | 4.97% | +1.0839.7% | +0.61 | +0.47 | -1.17 | +0.09 |
| 230 | 300296 | 利亚德 | 7.11 | 3.34% | +1.085.95% | +0.86 | +0.22 | -1.10 | +0.02 |
| 231 | 603897 | 长城科技 | 43.07 | 2.16% | +1.0817.89% | +0.81 | +0.27 | -1.12 | +0.04 |
| 232 | 601995 | 中金公司 | 32.79 | 1.52% | +1.0711.35% | +0.36 | +0.71 | -1.10 | +0.03 |
| 233 | 002624 | 完美世界 | 14.29 | 2.36% | +1.066.9% | +0.88 | +0.18 | -1.11 | +0.05 |
| 234 | 603268 | 松发股份 | 146.98 | 3.44% | +1.067.53% | +0.73 | +0.33 | -1.14 | +0.08 |
| 235 | 002364 | 中恒电气 | 52.41 | -1.02% | +1.054.24% | +1.81 | -0.76 | -1.07 | +0.02 |
| 236 | 513050 | 0 | 1.098 | -2.75% | +1.055.87% | +0.28 | +0.77 | -1.10 | +0.05 |
| 237 | 600026 | 中远海能 | 16.75 | -4.78% | +1.0510.1% | +1.05 | +0.00 | -1.01 | -0.04 |
| 238 | 603486 | 科沃斯 | 61.25 | 3.95% | +1.0416.15% | +0.57 | +0.47 | -1.06 | +0.02 |
| 239 | 300580 | 贝斯特 | 25.64 | 9.34% | +1.0312.18% | +0.72 | +0.31 | -1.00 | -0.03 |
| 240 | 688278 | 特宝生物 | 57.34 | 4.27% | +1.0337.47% | +0.30 | +0.73 | -1.14 | +0.11 |
| 241 | 688332 | 中科蓝讯 | 92.0 | 5.02% | +1.0314.86% | +0.78 | +0.25 | -1.03 | +0.00 |
| 242 | 601985 | 中国核电 | 8.98 | -0.11% | +1.028.04% | +0.19 | +0.83 | -1.10 | +0.08 |
| 243 | 688777 | XD中控技 | 103.16 | 3.45% | +1.022.27% | +1.00 | +0.02 | -1.02 | +0.00 |
| 244 | 301303 | 真兰仪表 | 17.16 | 1.66% | +1.0122.67% | +0.57 | +0.44 | -1.04 | +0.03 |
| 245 | 300283 | 温州宏丰 | 17.63 | 0.69% | +1.007.46% | +1.11 | -0.11 | -1.01 | +0.01 |
| 246 | 301529 | 福赛科技 | 119.5 | 3.02% | +1.0018.1% | +0.96 | +0.04 | -0.98 | -0.02 |
| 247 | 300105 | 龙源技术 | 7.18 | 20.07% | +0.9957.19% | +0.32 | +0.67 | -1.12 | +0.13 |
| 248 | 600489 | 中金黄金 | 20.76 | -6.49% | +0.995.51% | +0.23 | +0.76 | -1.00 | +0.01 |
| 249 | 300024 | 机器人 | 15.9 | 2.12% | +0.988.35% | +0.38 | +0.60 | -0.98 | +0.00 |
| 250 | 300870 | 欧陆通 | 259.16 | -3.09% | +0.988.19% | +0.88 | +0.10 | -0.99 | +0.01 |
| 251 | 600919 | 江苏银行 | 11.44 | 0.53% | +0.977.78% | +0.53 | +0.44 | -1.01 | +0.04 |
| 252 | 601857 | 中国石油 | 10.95 | 3.20% | +0.973.44% | +0.85 | +0.12 | -0.95 | -0.02 |
| 253 | bj920438 | 戈碧迦 | 88.83 | -4.64% | +0.976.09% | +1.08 | -0.11 | -0.95 | -0.02 |
| 254 | 002856 | *ST美芝 | 26.99 | 5.02% | +0.9638.1% | +0.61 | +0.35 | -1.01 | +0.05 |
| 255 | 000636 | 风华高科 | 55.27 | -7.34% | +0.950.99% | +1.74 | -0.79 | -0.95 | +0.00 |
| 256 | 002317 | 众生药业 | 21.81 | -0.27% | +0.9513.73% | +0.61 | +0.34 | -1.00 | +0.05 |
| 257 | 300496 | 中科创达 | 64.74 | 2.49% | +0.955.77% | +0.71 | +0.24 | -0.96 | +0.01 |
| 258 | 600825 | 新华传媒 | 5.45 | 10.10% | +0.9562.18% | +0.25 | +0.70 | -1.05 | +0.10 |
| 259 | 603730 | XD岱美股 | 13.07 | 6.87% | +0.9513.46% | +0.20 | +0.75 | -0.97 | +0.02 |
| 260 | 688603 | 天承科技 | 177.8 | 0.74% | +0.957.99% | +0.58 | +0.37 | -1.00 | +0.05 |
| 261 | 688583 | 思看科技 | 121.18 | 7.04% | +0.9424.37% | +0.79 | +0.15 | -0.92 | -0.02 |
| 262 | 002842 | 翔鹭钨业 | 33.08 | 0.43% | +0.937.74% | +1.38 | -0.45 | -0.98 | +0.05 |
| 263 | 301269 | 华大九天 | 95.15 | -3.63% | +0.936.38% | +1.22 | -0.29 | -0.94 | +0.01 |
| 264 | 603087 | 甘李药业 | 55.99 | 2.58% | +0.9219.87% | +0.36 | +0.56 | -0.96 | +0.04 |
| 265 | 002670 | 国盛证券 | 11.35 | 2.90% | +0.9115.87% | +0.90 | +0.01 | -0.97 | +0.06 |
| 266 | 601168 | 西部矿业 | 29.16 | -4.49% | +0.915.37% | +0.84 | +0.07 | -0.91 | +0.00 |
| 267 | 513500 | 标普500ETF博时 | 2.516 | -2.02% | +0.9015.84% | +0.20 | +0.70 | -1.02 | +0.12 |
| 268 | 512480 | 半导体ETF国联安 | 1.996 | -4.54% | +0.895.4% | +0.42 | +0.47 | -0.93 | +0.04 |
| 269 | 600187 | *ST国中 | 1.69 | 4.97% | +0.8968.54% | +0.47 | +0.42 | -0.97 | +0.08 |
| 270 | 601818 | 光大银行 | 3.12 | -0.32% | +0.8913.33% | +0.96 | -0.07 | -0.91 | +0.02 |
| 271 | 603466 | 风语筑 | 12.12 | 4.84% | +0.897.89% | +0.28 | +0.61 | -0.91 | +0.02 |
| 272 | 002446 | 盛路通信 | 10.37 | -2.35% | +0.887.6% | +0.61 | +0.27 | -0.93 | +0.05 |
| 273 | 300657 | 弘信电子 | 44.35 | 3.00% | +0.882.44% | +1.24 | -0.36 | -0.89 | +0.01 |
| 274 | 601872 | 招商轮船 | 14.12 | -4.59% | +0.885.75% | +0.98 | -0.10 | -0.91 | +0.03 |
| 275 | 002407 | 多氟多 | 33.63 | 1.30% | +0.872.01% | +1.06 | -0.19 | -0.87 | +0.00 |
| 276 | 300353 | 东土科技 | 21.83 | -0.50% | +0.866.11% | +0.11 | +0.75 | -0.93 | +0.07 |
| 277 | 301128 | 强瑞技术 | 153.16 | 4.92% | +0.864.61% | +0.77 | +0.09 | -0.86 | +0.00 |
| 278 | 002174 | 游族网络 | 10.71 | 0.19% | +0.8519.59% | +0.57 | +0.28 | -0.87 | +0.02 |
| 279 | 300442 | 润泽科技 | 74.12 | -5.18% | +0.843.42% | +1.78 | -0.94 | -0.85 | +0.01 |
| 280 | 002362 | 汉王科技 | 17.89 | 10.02% | +0.8349.53% | +0.38 | +0.45 | -0.94 | +0.11 |
| 281 | 600999 | 招商证券 | 16.88 | -0.06% | +0.837.45% | +0.51 | +0.32 | -0.83 | +0.00 |
| 282 | 688169 | 石头科技 | 112.86 | 3.85% | +0.836.72% | +0.34 | +0.49 | -0.85 | +0.02 |
| 283 | 603701 | 德宏股份 | 23.87 | 4.01% | +0.8225.64% | +0.28 | +0.54 | -0.83 | +0.01 |
| 284 | 688088 | 虹软科技 | 39.27 | 4.97% | +0.8218.19% | +0.39 | +0.43 | -0.83 | +0.01 |
| 285 | 510330 | 沪深300ETF华夏 | 4.94 | -1.95% | +0.816.28% | -0.97 | +1.78 | -0.85 | +0.04 |
| 286 | 002716 | 湖南白银 | 8.5 | -6.39% | +0.808.71% | +0.67 | +0.13 | -0.83 | +0.03 |
| 287 | 300863 | 卡倍亿 | 68.34 | 0.35% | +0.808.32% | +0.92 | -0.12 | -0.78 | -0.02 |
| 288 | 301696 | 三瑞智能 | 137.8 | 5.09% | +0.807.39% | +0.44 | +0.36 | -0.77 | -0.03 |
| 289 | 688388 | 嘉元科技 | 43.4 | -3.64% | +0.806.89% | +0.71 | +0.09 | -0.79 | -0.01 |
| 290 | 300508 | 维宏股份 | 50.4 | 12.37% | +0.7915.0% | +0.33 | +0.46 | -0.81 | +0.02 |
| 291 | 513690 | 港股红利ETF博时 | 1.145 | 0.00% | +0.7918.38% | +0.02 | +0.77 | -0.87 | +0.08 |
| 292 | 600601 | 方正科技 | 12.04 | -3.06% | +0.793.12% | +1.10 | -0.31 | -0.80 | +0.01 |
| 293 | 605488 | 福莱新材 | 36.8 | 5.20% | +0.7914.49% | +0.60 | +0.19 | -0.79 | +0.00 |
| 294 | 000039 | 中集集团 | 9.43 | -4.46% | +0.7819.64% | +0.04 | +0.74 | -1.02 | +0.24 |
| 295 | 300672 | 国科微 | 276.0 | -7.69% | +0.782.48% | +0.87 | -0.09 | -0.78 | +0.00 |
| 296 | 000538 | 云南白药 | 49.49 | 1.39% | +0.7714.35% | +0.64 | +0.13 | -0.83 | +0.06 |
| 297 | 600186 | 莲花控股 | 10.48 | 3.46% | +0.772.3% | -0.09 | +0.86 | -0.78 | +0.01 |
| 298 | 601778 | 晶科科技 | 5.04 | -5.44% | +0.777.63% | +0.60 | +0.17 | -0.81 | +0.04 |
| 299 | 300499 | 高澜股份 | 34.0 | -7.43% | +0.768.82% | +0.77 | -0.01 | -0.78 | +0.02 |
| 300 | 000709 | 河钢股份 | 2.22 | 1.83% | +0.7516.92% | +0.95 | -0.20 | -0.72 | -0.03 |