💰 资金流向 全市场
2026-06-09 | 数据 6319 条，页面展示主力净流入前 300 条 | 更新时间 2026-06-09 13:43:06
| # | 代码 | 名称 | 最新价 | 涨跌幅 | 主力净流入(亿) | 超大单(亿) | 大单(亿) | 中单(亿) | 小单(亿) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 601208 | 东材科技 | 59.62 | 10.00% | +30.1353.89% | +25.53 | +4.60 | -30.42 | +0.29 |
| 2 | 000725 | 京东方Ａ | 6.52 | 3.66% | +28.0410.96% | +27.43 | +0.61 | -28.04 | +0.00 |
| 3 | 511270 | 0 | 120.173 | -0.05% | +27.1386.66% | +26.90 | +0.23 | -27.23 | +0.10 |
| 4 | 600487 | 亨通光电 | 105.02 | 10.00% | +26.0114.89% | +22.15 | +3.86 | -26.12 | +0.11 |
| 5 | 000636 | 风华高科 | 61.08 | 9.99% | +25.7927.67% | +22.65 | +3.14 | -26.01 | +0.22 |
| 6 | 300476 | 胜宏科技 | 342.55 | 8.82% | +25.2315.14% | +25.72 | -0.49 | -25.23 | +0.00 |
| 7 | 002354 | 天娱数科 | 8.06 | 9.96% | +24.4164.42% | +19.45 | +4.96 | -24.82 | +0.41 |
| 8 | 600176 | 中国巨石 | 39.12 | 10.01% | +22.6632.72% | +19.55 | +3.11 | -22.93 | +0.27 |
| 9 | 300570 | 太辰光 | 181.71 | 18.07% | +19.9428.06% | +20.12 | -0.18 | -19.94 | +0.00 |
| 10 | 688126 | 沪硅产业 | 31.73 | 20.01% | +19.4729.91% | +17.72 | +1.75 | -19.67 | +0.20 |
| 11 | 600183 | 生益科技 | 147.47 | 10.00% | +19.1919.43% | +14.78 | +4.41 | -19.33 | +0.14 |
| 12 | 002837 | 英维克 | 69.72 | 10.00% | +17.9539.03% | +17.10 | +0.85 | -18.14 | +0.19 |
| 13 | 601869 | 长飞光纤 | 484.33 | 10.00% | +15.8319.57% | +13.75 | +2.08 | -16.00 | +0.17 |
| 14 | 300346 | 南大光电 | 62.71 | 9.65% | +15.4822.61% | +15.97 | -0.49 | -15.48 | +0.00 |
| 15 | 002484 | 江海股份 | 91.98 | 10.00% | +14.4525.7% | +12.36 | +2.09 | -14.61 | +0.16 |
| 16 | 002129 | TCL中环 | 9.81 | 9.98% | +13.6647.05% | +11.23 | +2.43 | -13.95 | +0.29 |
| 17 | 600330 | 天通股份 | 29.46 | 10.01% | +13.4531.43% | +12.73 | +0.72 | -13.62 | +0.17 |
| 18 | 000063 | 中兴通讯 | 39.14 | 6.33% | +13.2711.03% | +12.97 | +0.30 | -13.27 | +0.00 |
| 19 | 300666 | 江丰电子 | 224.88 | 16.18% | +12.5325.27% | +12.92 | -0.39 | -12.52 | -0.01 |
| 20 | 600186 | 莲花控股 | 11.54 | 10.01% | +11.2524.75% | +8.93 | +2.32 | -11.31 | +0.06 |
| 21 | 300408 | 三环集团 | 141.02 | 14.72% | +11.199.81% | +10.96 | +0.23 | -11.19 | +0.00 |
| 22 | 301526 | 国际复材 | 25.36 | 15.38% | +11.0319.21% | +12.10 | -1.07 | -11.03 | +0.00 |
| 23 | 600498 | 烽火通信 | 58.83 | 7.94% | +11.0312.83% | +11.61 | -0.58 | -11.03 | +0.00 |
| 24 | 600522 | 中天科技 | 53.8 | 8.62% | +9.914.06% | +9.91 | +0.00 | -9.91 | +0.00 |
| 25 | 600673 | 东阳光 | 34.71 | 10.02% | +9.5030.17% | +9.61 | -0.11 | -9.52 | +0.02 |
| 26 | 605358 | 立昂微 | 71.17 | 10.00% | +9.4720.82% | +7.69 | +1.78 | -9.73 | +0.26 |
| 27 | 600396 | 华电辽能 | 21.23 | 10.00% | +9.0614.88% | +8.99 | +0.07 | -9.06 | +0.00 |
| 28 | 000100 | TCL科技 | 4.86 | 4.52% | +9.0015.42% | +6.99 | +2.01 | -9.02 | +0.02 |
| 29 | 301308 | 江波龙 | 514.65 | 6.10% | +8.7314.16% | +8.82 | -0.09 | -8.73 | +0.00 |
| 30 | 600584 | 长电科技 | 75.29 | 7.10% | +8.466.9% | +8.10 | +0.36 | -8.46 | +0.00 |
| 31 | 002138 | 顺络电子 | 61.23 | 10.01% | +8.4514.68% | +8.43 | +0.02 | -8.48 | +0.03 |
| 32 | 603688 | 石英股份 | 74.72 | 10.00% | +8.4125.38% | +6.98 | +1.43 | -8.49 | +0.08 |
| 33 | 511260 | 十年国债ETF国泰 | 135.75 | -0.11% | +8.2812.1% | +9.22 | -0.94 | -8.27 | -0.01 |
| 34 | 688409 | 富创精密 | 164.59 | 20.00% | +8.2034.18% | +6.67 | +1.53 | -8.30 | +0.10 |
| 35 | 300548 | 长芯博创 | 238.83 | 12.13% | +8.1914.66% | +8.35 | -0.16 | -8.19 | +0.00 |
| 36 | 300502 | 新易盛 | 785.73 | 8.38% | +8.022.99% | +7.93 | +0.09 | -8.02 | +0.00 |
| 37 | 002428 | 云南锗业 | 84.65 | 7.64% | +7.9914.54% | +9.86 | -1.87 | -7.99 | +0.00 |
| 38 | 300308 | 中际旭创 | 1180.0 | 2.17% | +7.951.7% | +8.00 | -0.05 | -7.95 | +0.00 |
| 39 | 300285 | 国瓷材料 | 66.4 | 15.26% | +7.898.18% | +7.71 | +0.18 | -7.89 | +0.00 |
| 40 | 688141 | 杰华特 | 103.7 | 20.00% | +7.8841.67% | +6.51 | +1.37 | -8.10 | +0.22 |
| 41 | 300395 | 菲利华 | 121.33 | 7.96% | +7.5216.91% | +7.30 | +0.22 | -7.53 | +0.01 |
| 42 | 603986 | 兆易创新 | 500.5 | 5.59% | +7.403.64% | +6.92 | +0.48 | -7.40 | +0.00 |
| 43 | 002971 | 和远气体 | 43.59 | 9.99% | +7.2651.03% | +5.81 | +1.45 | -7.41 | +0.15 |
| 44 | 000681 | 视觉中国 | 24.75 | 10.00% | +7.2240.71% | +5.33 | +1.89 | -7.63 | +0.41 |
| 45 | 002916 | 深南电路 | 395.96 | 7.12% | +7.2211.51% | +7.53 | -0.31 | -7.22 | +0.00 |
| 46 | 603663 | 三祥新材 | 69.8 | 10.01% | +6.9639.48% | +5.86 | +1.10 | -7.14 | +0.18 |
| 47 | 300260 | 新莱应材 | 73.9 | 20.01% | +6.9324.52% | +6.83 | +0.10 | -7.01 | +0.08 |
| 48 | 600345 | 长江通信 | 58.85 | 10.00% | +6.5846.03% | +5.54 | +1.04 | -6.69 | +0.11 |
| 49 | 000988 | 华工科技 | 155.53 | 4.49% | +6.576.61% | +6.67 | -0.10 | -6.57 | +0.00 |
| 50 | 000831 | 中国稀土 | 55.52 | 7.33% | +6.5218.12% | +7.81 | -1.29 | -6.51 | -0.01 |
| 51 | 001696 | 宗申动力 | 17.55 | 10.03% | +6.3453.31% | +5.48 | +0.86 | -6.59 | +0.25 |
| 52 | 002371 | 北方华创 | 617.1 | 5.35% | +6.3210.18% | +6.05 | +0.27 | -6.32 | +0.00 |
| 53 | 600110 | 诺德股份 | 11.81 | 9.96% | +6.2352.54% | +4.76 | +1.47 | -6.46 | +0.23 |
| 54 | 605376 | 博迁新材 | 190.3 | 10.00% | +6.1525.36% | +4.61 | +1.54 | -6.30 | +0.15 |
| 55 | 300274 | 阳光电源 | 152.5 | 3.88% | +6.066.74% | +6.18 | -0.12 | -6.06 | +0.00 |
| 56 | 002859 | 洁美科技 | 88.33 | 10.00% | +5.8218.91% | +5.05 | +0.77 | -5.91 | +0.09 |
| 57 | 600549 | 厦门钨业 | 63.93 | 7.68% | +5.8010.89% | +5.55 | +0.25 | -5.80 | +0.00 |
| 58 | 300221 | 银禧科技 | 16.93 | 19.99% | +5.7332.97% | +4.70 | +1.03 | -5.82 | +0.09 |
| 59 | 300568 | 星源材质 | 17.72 | 9.05% | +5.7120.08% | +6.55 | -0.84 | -5.68 | -0.03 |
| 60 | 002254 | 泰和新材 | 18.79 | 10.01% | +5.6220.95% | +5.16 | +0.46 | -5.75 | +0.13 |
| 61 | 600226 | 亨通股份 | 7.43 | 10.07% | +5.6035.66% | +3.16 | +2.44 | -5.77 | +0.17 |
| 62 | 688012 | 中微公司 | 285.19 | 7.43% | +5.589.47% | +4.83 | +0.75 | -5.58 | +0.00 |
| 63 | 300593 | 新雷能 | 37.64 | 19.99% | +5.5729.56% | +5.53 | +0.04 | -5.71 | +0.14 |
| 64 | 601138 | 工业富联 | 74.74 | 6.04% | +5.553.78% | +5.35 | +0.20 | -5.55 | +0.00 |
| 65 | 002384 | 东山精密 | 224.4 | 5.35% | +5.503.48% | +5.19 | +0.31 | -5.50 | +0.00 |
| 66 | 002460 | 赣锋锂业 | 67.94 | 8.25% | +5.5011.7% | +5.29 | +0.21 | -5.50 | +0.00 |
| 67 | 002240 | 盛新锂能 | 46.88 | 10.00% | +5.4420.04% | +5.01 | +0.43 | -5.48 | +0.04 |
| 68 | 301205 | 联特科技 | 347.5 | 12.61% | +5.4413.83% | +5.60 | -0.16 | -5.44 | +0.00 |
| 69 | 603002 | 宏昌电子 | 16.59 | 10.01% | +5.2542.66% | +4.69 | +0.56 | -5.43 | +0.18 |
| 70 | 600111 | 北方稀土 | 48.54 | 3.32% | +5.2311.39% | +6.25 | -1.02 | -5.22 | -0.01 |
| 71 | 000970 | 中科三环 | 13.2 | 4.51% | +5.1118.69% | +4.65 | +0.46 | -5.17 | +0.06 |
| 72 | 603256 | XD宏和科 | 207.34 | 10.00% | +5.0716.14% | +3.77 | +1.30 | -5.27 | +0.20 |
| 73 | 688783 | 西安奕材 | 41.33 | 20.01% | +5.0436.58% | +3.86 | +1.18 | -5.19 | +0.15 |
| 74 | 002585 | 双星新材 | 12.2 | 10.01% | +5.0233.38% | +3.49 | +1.53 | -5.27 | +0.25 |
| 75 | 002048 | 宁波华翔 | 29.25 | 10.00% | +5.0037.52% | +3.95 | +1.05 | -5.06 | +0.06 |
| 76 | 300223 | 北京君正 | 159.89 | 7.12% | +4.975.61% | +5.28 | -0.31 | -4.97 | +0.00 |
| 77 | 002080 | 中材科技 | 64.68 | 10.00% | +4.8917.07% | +3.77 | +1.12 | -5.07 | +0.18 |
| 78 | 300390 | 天华新能 | 87.8 | 9.82% | +4.857.61% | +4.89 | -0.04 | -4.85 | +0.00 |
| 79 | 600641 | 先导基电 | 27.03 | 10.01% | +4.8133.35% | +4.27 | +0.54 | -4.86 | +0.05 |
| 80 | 688498 | 源杰科技 | 1474.5 | 6.09% | +4.805.4% | +4.63 | +0.17 | -4.80 | +0.00 |
| 81 | 002263 | 大东南 | 4.03 | 10.11% | +4.7888.33% | +2.75 | +2.03 | -5.06 | +0.28 |
| 82 | 300806 | 斯迪克 | 84.97 | 12.83% | +4.7620.09% | +4.34 | +0.42 | -4.77 | +0.01 |
| 83 | 002969 | 嘉美包装 | 15.87 | 5.03% | +4.5626.65% | +4.30 | +0.26 | -4.55 | -0.01 |
| 84 | 301013 | 利和兴 | 60.97 | 20.00% | +4.5115.62% | +4.25 | +0.26 | -4.63 | +0.12 |
| 85 | 603773 | 沃格光电 | 150.15 | 10.00% | +4.489.6% | +3.37 | +1.11 | -4.49 | +0.01 |
| 86 | 002167 | 东方锆业 | 13.9 | 9.02% | +4.3929.1% | +4.42 | -0.03 | -4.39 | +0.00 |
| 87 | 300433 | 蓝思科技 | 44.78 | 5.02% | +4.384.84% | +5.47 | -1.09 | -4.38 | +0.00 |
| 88 | 600919 | 江苏银行 | 11.66 | 1.92% | +4.3628.3% | +3.43 | +0.93 | -4.46 | +0.10 |
| 89 | 002515 | 金字火腿 | 7.36 | 10.01% | +4.3370.21% | +2.93 | +1.40 | -4.50 | +0.17 |
| 90 | 000670 | 盈方微 | 10.04 | 9.97% | +4.2724.21% | +2.50 | +1.77 | -4.45 | +0.18 |
| 91 | 300576 | 容大感光 | 46.19 | 15.94% | +4.2620.59% | +4.51 | -0.25 | -4.24 | -0.02 |
| 92 | 002466 | 天齐锂业 | 60.01 | 6.78% | +4.209.77% | +4.27 | -0.07 | -4.19 | -0.01 |
| 93 | 001896 | 豫能控股 | 21.56 | 10.00% | +4.187.41% | +3.62 | +0.56 | -4.18 | +0.00 |
| 94 | 300475 | 香农芯创 | 173.3 | 8.90% | +4.177.51% | +5.79 | -1.62 | -4.18 | +0.01 |
| 95 | 300398 | 飞凯材料 | 44.34 | 11.55% | +4.1611.34% | +4.32 | -0.16 | -4.16 | +0.00 |
| 96 | 513180 | 恒生科技ETF华夏 | 0.61 | 1.16% | +4.1413.36% | +4.20 | -0.06 | -4.15 | +0.01 |
| 97 | 000021 | 深科技 | 37.54 | 6.14% | +4.1210.0% | +4.16 | -0.04 | -4.12 | +0.00 |
| 98 | 600378 | 昊华科技 | 52.79 | 5.12% | +4.077.61% | +4.75 | -0.68 | -4.07 | +0.00 |
| 99 | 300059 | 东方财富 | 17.88 | 0.90% | +4.0210.03% | +4.25 | -0.23 | -4.02 | +0.00 |
| 100 | 301611 | 珂玛科技 | 113.0 | 10.78% | +3.9919.05% | +3.75 | +0.24 | -3.98 | -0.01 |
| 101 | 002134 | 天津普林 | 28.59 | 10.00% | +3.9449.45% | +3.28 | +0.66 | -4.01 | +0.07 |
| 102 | 002245 | 蔚蓝锂芯 | 21.59 | 8.49% | +3.9313.58% | +4.29 | -0.36 | -3.91 | -0.02 |
| 103 | 605111 | 新洁能 | 61.99 | 10.01% | +3.9230.9% | +2.99 | +0.93 | -4.03 | +0.11 |
| 104 | 600458 | 时代新材 | 15.73 | 10.00% | +3.8331.55% | +3.15 | +0.68 | -3.97 | +0.14 |
| 105 | 301511 | 德福科技 | 136.8 | 11.15% | +3.807.29% | +3.72 | +0.08 | -3.80 | +0.00 |
| 106 | 002583 | 海能达 | 9.39 | 9.95% | +3.7768.93% | +2.46 | +1.31 | -4.06 | +0.29 |
| 107 | 300857 | 协创数据 | 221.5 | 3.84% | +3.7710.68% | +3.83 | -0.06 | -3.77 | +0.00 |
| 108 | 688519 | 南亚新材 | 294.7 | 16.23% | +3.7614.97% | +2.20 | +1.56 | -3.75 | -0.01 |
| 109 | 605006 | 山东玻纤 | 19.15 | 9.99% | +3.7554.19% | +2.52 | +1.23 | -4.02 | +0.27 |
| 110 | 688549 | 中巨芯 | 22.66 | 18.08% | +3.759.37% | +3.71 | +0.04 | -3.74 | -0.01 |
| 111 | 601899 | 紫金矿业 | 28.47 | 1.50% | +3.715.31% | +4.02 | -0.31 | -3.71 | +0.00 |
| 112 | 603993 | 洛阳钼业 | 17.05 | 0.95% | +3.708.4% | +2.79 | +0.91 | -3.70 | +0.00 |
| 113 | 000158 | 常山北明 | 15.3 | 9.99% | +3.6767.16% | +1.85 | +1.82 | -4.00 | +0.33 |
| 114 | 515880 | 通信ETF国泰 | 1.695 | 5.87% | +3.657.13% | +3.83 | -0.18 | -3.65 | +0.00 |
| 115 | 688388 | 嘉元科技 | 48.96 | 12.68% | +3.5516.69% | +3.90 | -0.35 | -3.54 | -0.01 |
| 116 | 301018 | 申菱环境 | 104.0 | 13.61% | +3.5117.28% | +3.73 | -0.22 | -3.46 | -0.05 |
| 117 | 002475 | 立讯精密 | 69.34 | 4.84% | +3.503.03% | +3.36 | +0.14 | -3.50 | +0.00 |
| 118 | 300316 | 晶盛机电 | 53.15 | 16.15% | +3.5013.99% | +3.97 | -0.47 | -3.48 | -0.02 |
| 119 | 300145 | 南方泵业 | 5.62 | 11.95% | +3.4821.82% | +4.10 | -0.62 | -3.42 | -0.06 |
| 120 | 600703 | 三安光电 | 17.31 | 5.23% | +3.455.93% | +2.70 | +0.75 | -3.45 | +0.00 |
| 121 | 300607 | 拓斯达 | 37.2 | 7.76% | +3.4212.49% | +3.40 | +0.02 | -3.40 | -0.02 |
| 122 | 601288 | 农业银行 | 6.61 | 0.61% | +3.4210.87% | +2.75 | +0.67 | -3.42 | +0.00 |
| 123 | 001267 | 汇绿生态 | 50.78 | 3.55% | +3.3915.55% | +3.60 | -0.21 | -3.43 | +0.04 |
| 124 | 002049 | 紫光国微 | 73.68 | 5.29% | +3.3916.39% | +3.56 | -0.17 | -3.37 | -0.02 |
| 125 | 688183 | 生益电子 | 124.9 | 11.41% | +3.389.52% | +3.21 | +0.17 | -3.39 | +0.01 |
| 126 | 688627 | 精智达 | 407.46 | 8.63% | +3.3711.34% | +3.54 | -0.17 | -3.37 | +0.00 |
| 127 | 512800 | 银行ETF华宝 | 0.792 | 0.38% | +3.3123.3% | +2.02 | +1.29 | -3.38 | +0.07 |
| 128 | 000792 | 盐湖股份 | 29.5 | 4.91% | +3.2812.95% | +3.46 | -0.18 | -3.24 | -0.04 |
| 129 | 688368 | DR晶丰明 | 172.43 | 20.00% | +3.2837.94% | +2.46 | +0.82 | -3.34 | +0.06 |
| 130 | 301630 | 同宇新材 | 276.67 | 20.00% | +3.2651.34% | +2.59 | +0.67 | -3.31 | +0.05 |
| 131 | 601012 | 隆基绿能 | 12.94 | 4.02% | +3.2414.93% | +2.76 | +0.48 | -3.27 | +0.03 |
| 132 | 300014 | 亿纬锂能 | 56.86 | 4.66% | +3.1710.13% | +3.87 | -0.70 | -3.19 | +0.02 |
| 133 | 688711 | 宏微科技 | 35.69 | 20.01% | +3.1735.79% | +2.53 | +0.64 | -3.23 | +0.06 |
| 134 | 300236 | 上海新阳 | 95.8 | 9.07% | +3.1320.36% | +2.66 | +0.47 | -3.10 | -0.03 |
| 135 | 603039 | 泛微网络 | 45.27 | 10.01% | +3.1227.14% | +1.99 | +1.13 | -3.30 | +0.18 |
| 136 | 603893 | 瑞芯微 | 170.3 | 4.03% | +3.1221.39% | +2.47 | +0.65 | -3.13 | +0.01 |
| 137 | 511380 | 可转债ETF博时 | 13.925 | 0.73% | +3.093.21% | +2.71 | +0.38 | -3.09 | +0.00 |
| 138 | 511020 | 国债ETF平安 | 117.336 | -0.05% | +3.0636.16% | +3.10 | -0.04 | -3.05 | -0.01 |
| 139 | 688207 | 格灵深瞳 | 20.93 | 20.01% | +3.0532.7% | +2.10 | +0.95 | -3.17 | +0.12 |
| 140 | 002051 | 中工国际 | 12.23 | 9.98% | +3.0246.98% | +1.90 | +1.12 | -3.23 | +0.21 |
| 141 | 002272 | 川润股份 | 19.93 | 8.79% | +3.0224.13% | +3.21 | -0.19 | -3.07 | +0.05 |
| 142 | 301428 | 世纪恒通 | 40.07 | 20.01% | +2.9461.95% | +1.97 | +0.97 | -3.06 | +0.12 |
| 143 | 300373 | 扬杰科技 | 107.88 | 14.21% | +2.8910.42% | +2.98 | -0.09 | -2.90 | +0.01 |
| 144 | 688766 | 普冉股份 | 409.0 | 9.65% | +2.8210.55% | +2.72 | +0.10 | -2.82 | +0.00 |
| 145 | 002125 | 湘潭电化 | 17.07 | 7.77% | +2.8022.18% | +2.71 | +0.09 | -2.80 | +0.00 |
| 146 | 688205 | 德科立 | 228.35 | 10.67% | +2.7710.9% | +3.15 | -0.38 | -2.77 | +0.00 |
| 147 | bj920394 | 民士达 | 76.71 | 29.99% | +2.7635.63% | +1.49 | +1.27 | -2.79 | +0.03 |
| 148 | 301196 | 唯科科技 | 158.4 | 13.48% | +2.7518.68% | +2.16 | +0.59 | -2.76 | +0.01 |
| 149 | 688596 | 正帆科技 | 45.53 | 20.01% | +2.7322.15% | +1.99 | +0.74 | -2.76 | +0.03 |
| 150 | 603929 | 亚翔集成 | 205.81 | 10.00% | +2.7041.03% | +1.43 | +1.27 | -2.94 | +0.24 |
| 151 | 002851 | 麦格米特 | 162.0 | 8.72% | +2.673.96% | +3.28 | -0.61 | -2.66 | -0.01 |
| 152 | 002575 | 群兴玩具 | 6.17 | 9.98% | +2.6469.34% | +1.60 | +1.04 | -2.82 | +0.18 |
| 153 | 001389 | 广合科技 | 189.25 | 7.77% | +2.6314.26% | +2.83 | -0.20 | -2.64 | +0.01 |
| 154 | 688469 | 芯联集成 | 7.31 | 6.40% | +2.5719.37% | +1.88 | +0.69 | -2.60 | +0.03 |
| 155 | 002436 | 兴森科技 | 38.15 | 3.11% | +2.555.12% | +2.04 | +0.51 | -2.55 | +0.00 |
| 156 | 002747 | 埃斯顿 | 37.53 | 9.99% | +2.549.16% | +0.20 | +2.34 | -3.00 | +0.46 |
| 157 | 513130 | 0 | 0.599 | 1.18% | +2.546.35% | +3.52 | -0.98 | -2.47 | -0.07 |
| 158 | 001369 | 双欣材料 | 14.88 | 9.98% | +2.5359.2% | +1.70 | +0.83 | -2.63 | +0.10 |
| 159 | 600596 | 新安股份 | 14.94 | 10.01% | +2.5223.58% | +1.59 | +0.93 | -2.75 | +0.23 |
| 160 | 603799 | 华友钴业 | 47.85 | 2.42% | +2.528.98% | +1.92 | +0.60 | -2.52 | +0.00 |
| 161 | 301217 | 铜冠铜箔 | 122.76 | 8.54% | +2.515.74% | +3.04 | -0.53 | -2.51 | +0.00 |
| 162 | 603650 | 彤程新材 | 56.06 | 7.89% | +2.5122.84% | +2.16 | +0.35 | -2.46 | -0.05 |
| 163 | 002273 | 水晶光电 | 35.76 | 4.47% | +2.5014.43% | +2.39 | +0.11 | -2.48 | -0.02 |
| 164 | 300975 | 商络电子 | 45.47 | 9.30% | +2.504.29% | +2.20 | +0.30 | -2.49 | -0.01 |
| 165 | 002185 | 华天科技 | 17.64 | 5.00% | +2.495.22% | +1.70 | +0.79 | -2.49 | +0.00 |
| 166 | 002970 | 锐明技术 | 66.83 | 10.01% | +2.4948.94% | +2.11 | +0.38 | -2.53 | +0.04 |
| 167 | 600010 | 包钢股份 | 2.37 | 1.72% | +2.4921.21% | +2.44 | +0.05 | -2.54 | +0.05 |
| 168 | 300803 | 指南针 | 83.08 | 2.97% | +2.4717.3% | +2.34 | +0.13 | -2.45 | -0.02 |
| 169 | 688234 | 天岳先进 | 137.15 | 12.70% | +2.4711.07% | +1.98 | +0.49 | -2.47 | +0.00 |
| 170 | 600460 | 士兰微 | 34.72 | 8.06% | +2.468.82% | +2.82 | -0.36 | -2.45 | -0.01 |
| 171 | 300661 | 圣邦股份 | 109.99 | 6.61% | +2.4310.78% | +2.50 | -0.07 | -2.43 | +0.00 |
| 172 | 002709 | 天赐材料 | 47.97 | 2.26% | +2.396.41% | +1.76 | +0.63 | -2.39 | +0.00 |
| 173 | 688200 | 华峰测控 | 464.98 | 6.38% | +2.3715.36% | +1.45 | +0.92 | -2.36 | -0.01 |
| 174 | 002222 | 福晶科技 | 90.92 | 5.11% | +2.359.99% | +2.55 | -0.20 | -2.35 | +0.00 |
| 175 | 688787 | 海天瑞声 | 157.98 | 13.34% | +2.3419.8% | +1.73 | +0.61 | -2.32 | -0.02 |
| 176 | 002741 | 光华科技 | 28.31 | 9.98% | +2.3225.36% | +1.86 | +0.46 | -2.42 | +0.10 |
| 177 | 301031 | 中熔电气 | 123.4 | 12.80% | +2.3122.35% | +2.04 | +0.27 | -2.26 | -0.05 |
| 178 | 000711 | ST京蓝 | 5.73 | 4.95% | +2.2848.96% | +1.16 | +1.12 | -2.42 | +0.14 |
| 179 | 000811 | 冰轮环境 | 32.14 | 9.99% | +2.2724.0% | +1.98 | +0.29 | -2.41 | +0.14 |
| 180 | 688041 | 海光信息 | 268.18 | 3.27% | +2.272.77% | +2.28 | -0.01 | -2.27 | +0.00 |
| 181 | 001215 | 千味央厨 | 42.32 | 10.01% | +2.2654.3% | +1.76 | +0.50 | -2.30 | +0.04 |
| 182 | 601328 | 交通银行 | 6.88 | 0.29% | +2.2217.72% | +1.79 | +0.43 | -2.24 | +0.02 |
| 183 | 601818 | 光大银行 | 3.13 | 0.32% | +2.2135.83% | +1.17 | +1.04 | -2.40 | +0.19 |
| 184 | 000688 | 国城矿业 | 42.1 | 9.24% | +2.1917.83% | +2.19 | +0.00 | -2.15 | -0.04 |
| 185 | 002217 | 合力泰 | 2.49 | 4.18% | +2.1729.75% | +1.78 | +0.39 | -2.20 | +0.03 |
| 186 | 002600 | 领益智造 | 14.86 | 3.63% | +2.157.87% | +3.04 | -0.89 | -2.17 | +0.02 |
| 187 | 688048 | 长光华芯 | 360.88 | 8.05% | +2.154.86% | +2.61 | -0.46 | -2.15 | +0.00 |
| 188 | 000938 | 紫光股份 | 26.38 | 1.81% | +2.147.15% | +2.13 | +0.01 | -2.15 | +0.01 |
| 189 | 002137 | 实益达 | 10.79 | 9.99% | +2.1441.11% | +1.54 | +0.60 | -2.33 | +0.19 |
| 190 | 300255 | 常山药业 | 39.8 | 7.65% | +2.1417.14% | +1.95 | +0.19 | -2.18 | +0.04 |
| 191 | 300870 | 欧陆通 | 295.1 | 13.94% | +2.1411.02% | +1.98 | +0.16 | -2.14 | +0.00 |
| 192 | 688072 | 拓荆科技 | 597.3 | 5.07% | +2.145.04% | +1.51 | +0.63 | -2.14 | +0.00 |
| 193 | 002046 | 国机精工 | 65.03 | 7.72% | +2.137.72% | +1.74 | +0.39 | -2.14 | +0.01 |
| 194 | 300811 | 铂科新材 | 95.65 | 8.69% | +2.136.93% | +2.56 | -0.43 | -2.11 | -0.02 |
| 195 | 603124 | 江南新材 | 166.32 | 10.00% | +2.1219.71% | +1.65 | +0.47 | -2.21 | +0.09 |
| 196 | 688668 | 鼎通科技 | 426.99 | 8.99% | +2.126.49% | +0.58 | +1.54 | -2.11 | -0.01 |
| 197 | 688233 | XD神工股 | 93.09 | 13.83% | +2.1020.98% | +1.77 | +0.33 | -2.10 | +0.00 |
| 198 | bj920357 | 雅葆轩 | 24.41 | 29.98% | +2.0970.72% | +1.36 | +0.73 | -2.14 | +0.05 |
| 199 | 002536 | 飞龙股份 | 41.4 | 8.60% | +2.0814.86% | +2.07 | +0.01 | -2.07 | -0.01 |
| 200 | 511180 | 可转债ETF海富通 | 12.77 | 0.50% | +2.078.57% | +1.05 | +1.02 | -2.10 | +0.03 |
| 201 | 600926 | 杭州银行 | 16.3 | 1.05% | +2.0723.58% | +1.24 | +0.83 | -2.14 | +0.07 |
| 202 | 600869 | 远东股份 | 29.63 | 7.94% | +2.065.44% | +2.50 | -0.44 | -2.07 | +0.01 |
| 203 | 002645 | 华宏科技 | 32.8 | 4.36% | +2.036.83% | +2.03 | +0.00 | -2.04 | +0.01 |
| 204 | 600500 | 中化国际 | 5.95 | 9.98% | +2.0283.7% | +1.29 | +0.73 | -2.13 | +0.11 |
| 205 | 601916 | 浙商银行 | 3.08 | 0.98% | +2.0232.82% | +1.59 | +0.43 | -2.15 | +0.13 |
| 206 | 300033 | 同花顺 | 208.6 | 1.81% | +2.007.7% | +2.26 | -0.26 | -2.00 | +0.00 |
| 207 | 301200 | 大族数控 | 288.68 | 3.97% | +2.0014.18% | +1.47 | +0.53 | -2.02 | +0.02 |
| 208 | 600206 | XD有研新 | 29.3 | 5.97% | +2.0012.16% | +1.60 | +0.40 | -1.98 | -0.02 |
| 209 | 588000 | 科创50ETF华夏 | 1.756 | 4.34% | +1.973.96% | +3.06 | -1.09 | -1.97 | +0.00 |
| 210 | 603211 | 晋拓股份 | 31.43 | 10.01% | +1.9760.56% | +1.10 | +0.87 | -2.11 | +0.14 |
| 211 | 000657 | 中钨高新 | 70.8 | 4.24% | +1.963.51% | +1.77 | +0.19 | -1.96 | +0.00 |
| 212 | 300623 | 捷捷微电 | 32.94 | 7.02% | +1.9619.77% | +1.67 | +0.29 | -1.96 | +0.00 |
| 213 | 601991 | 大唐发电 | 7.71 | 6.05% | +1.953.6% | +1.37 | +0.58 | -1.95 | +0.00 |
| 214 | 002241 | 歌尔股份 | 23.84 | 3.20% | +1.947.28% | +2.57 | -0.63 | -1.94 | +0.00 |
| 215 | 002584 | 西陇科学 | 7.88 | 10.06% | +1.9459.22% | +1.15 | +0.79 | -2.08 | +0.14 |
| 216 | 300655 | 晶瑞电材 | 14.98 | 8.55% | +1.9418.45% | +1.81 | +0.13 | -1.89 | -0.05 |
| 217 | 000539 | 粤电力Ａ | 8.12 | 4.37% | +1.9210.72% | +1.47 | +0.45 | -1.94 | +0.02 |
| 218 | 002463 | 沪电股份 | 141.09 | 2.99% | +1.921.12% | +1.57 | +0.35 | -1.92 | +0.00 |
| 219 | 600198 | 大唐电信 | 9.34 | 10.01% | +1.9277.66% | +0.83 | +1.09 | -2.14 | +0.22 |
| 220 | 600895 | 张江高科 | 31.4 | 4.63% | +1.9220.31% | +1.66 | +0.26 | -1.89 | -0.03 |
| 221 | 000859 | 国风新材 | 11.17 | 6.69% | +1.9018.43% | +0.70 | +1.20 | -1.93 | +0.03 |
| 222 | 002362 | 汉王科技 | 19.68 | 10.01% | +1.9042.21% | +1.36 | +0.54 | -2.03 | +0.13 |
| 223 | 512880 | 证券ETF国泰 | 1.005 | 0.40% | +1.9012.41% | +1.99 | -0.09 | -1.87 | -0.03 |
| 224 | 603260 | 合盛硅业 | 39.33 | 10.01% | +1.9033.3% | +1.12 | +0.78 | -1.98 | +0.08 |
| 225 | 688006 | 杭可科技 | 35.11 | 12.53% | +1.8915.93% | +1.67 | +0.22 | -1.88 | -0.01 |
| 226 | 300411 | 金盾股份 | 10.0 | 20.05% | +1.8847.88% | +1.22 | +0.66 | -1.90 | +0.02 |
| 227 | 301486 | 致尚科技 | 226.23 | 6.58% | +1.8813.14% | +1.89 | -0.01 | -1.88 | +0.00 |
| 228 | 688082 | 盛美上海 | 263.88 | 7.44% | +1.886.77% | +1.52 | +0.36 | -1.89 | +0.01 |
| 229 | 603228 | 景旺电子 | 72.27 | 4.80% | +1.877.56% | +1.78 | +0.09 | -1.87 | +0.00 |
| 230 | 603588 | 高能环境 | 14.2 | 9.15% | +1.8715.89% | +1.95 | -0.08 | -1.75 | -0.12 |
| 231 | 688037 | 芯源微 | 243.99 | 5.74% | +1.8612.01% | +0.85 | +1.01 | -1.88 | +0.02 |
| 232 | 688556 | 高测股份 | 12.01 | 15.59% | +1.8619.23% | +1.96 | -0.10 | -1.82 | -0.04 |
| 233 | 002738 | 中矿资源 | 57.39 | 5.75% | +1.858.94% | +1.54 | +0.31 | -1.83 | -0.02 |
| 234 | 601126 | 四方股份 | 70.96 | 4.41% | +1.8510.31% | +1.73 | +0.12 | -1.87 | +0.02 |
| 235 | 688719 | 爱科赛博 | 93.26 | 19.26% | +1.8526.02% | +1.12 | +0.73 | -1.85 | +0.00 |
| 236 | 002008 | 大族激光 | 124.5 | 3.01% | +1.803.65% | +2.34 | -0.54 | -1.80 | +0.00 |
| 237 | 003043 | 华亚智能 | 73.29 | 10.00% | +1.8043.4% | +1.10 | +0.70 | -1.87 | +0.07 |
| 238 | 002057 | 中钢天源 | 10.74 | 10.04% | +1.7928.89% | +1.70 | +0.09 | -1.77 | -0.02 |
| 239 | 300482 | 万孚生物 | 20.45 | 15.54% | +1.7926.28% | +1.39 | +0.40 | -1.70 | -0.09 |
| 240 | 300450 | 先导智能 | 44.96 | 2.62% | +1.779.63% | +2.06 | -0.29 | -1.76 | -0.01 |
| 241 | 000733 | 振华科技 | 52.19 | 3.43% | +1.766.91% | +1.78 | -0.02 | -1.78 | +0.02 |
| 242 | 000962 | 东方钽业 | 55.0 | 8.35% | +1.7615.01% | +1.76 | +0.00 | -1.73 | -0.03 |
| 243 | 688102 | 斯瑞新材 | 39.24 | 8.61% | +1.7615.81% | +2.20 | -0.44 | -1.69 | -0.07 |
| 244 | 688777 | 中控技术 | 109.97 | 6.25% | +1.764.71% | +1.93 | -0.17 | -1.76 | +0.00 |
| 245 | 688500 | 慧辰股份 | 52.87 | 20.00% | +1.7459.05% | +1.03 | +0.71 | -1.79 | +0.05 |
| 246 | 002617 | 露笑科技 | 8.53 | 6.09% | +1.7314.06% | +2.17 | -0.44 | -1.71 | -0.02 |
| 247 | 002993 | 奥海科技 | 65.45 | 10.00% | +1.7335.61% | +1.11 | +0.62 | -1.92 | +0.19 |
| 248 | 003031 | 中瓷电子 | 143.79 | 6.55% | +1.7311.28% | +1.21 | +0.52 | -1.74 | +0.01 |
| 249 | 002669 | 康达新材 | 17.39 | 9.99% | +1.7250.83% | +0.75 | +0.97 | -1.91 | +0.19 |
| 250 | 300304 | 云意电气 | 16.7 | 11.56% | +1.7115.16% | +1.75 | -0.04 | -1.67 | -0.04 |
| 251 | 688584 | 上海合晶 | 29.12 | 17.89% | +1.7120.12% | +1.60 | +0.11 | -1.67 | -0.04 |
| 252 | 600563 | 法拉电子 | 166.5 | 6.51% | +1.708.22% | +1.33 | +0.37 | -1.72 | +0.02 |
| 253 | 600601 | 方正科技 | 12.37 | 2.66% | +1.698.03% | +1.88 | -0.19 | -1.71 | +0.02 |
| 254 | 513100 | 纳指ETF国泰 | 2.2 | 4.07% | +1.6711.1% | +1.37 | +0.30 | -1.67 | +0.00 |
| 255 | 688508 | XD芯朋微 | 87.0 | 11.61% | +1.6623.42% | +1.30 | +0.36 | -1.66 | +0.00 |
| 256 | 688605 | 先锋精科 | 77.84 | 11.33% | +1.6523.95% | +1.13 | +0.52 | -1.65 | +0.00 |
| 257 | 688629 | 华丰科技 | 128.98 | 4.18% | +1.659.48% | +1.57 | +0.08 | -1.64 | -0.01 |
| 258 | 300522 | 世名科技 | 12.39 | 11.32% | +1.6427.04% | +1.40 | +0.24 | -1.74 | +0.10 |
| 259 | 600410 | 华胜天成 | 17.9 | 4.62% | +1.6413.48% | +1.67 | -0.03 | -1.65 | +0.01 |
| 260 | 603916 | 苏博特 | 13.99 | 9.81% | +1.6432.25% | +1.23 | +0.41 | -1.61 | -0.03 |
| 261 | 300456 | 赛微电子 | 42.25 | 5.57% | +1.6310.85% | +2.10 | -0.47 | -1.63 | +0.00 |
| 262 | 600030 | 中信证券 | 25.53 | 0.39% | +1.636.2% | +1.05 | +0.58 | -1.66 | +0.03 |
| 263 | 000048 | 京基智农 | 16.21 | 9.97% | +1.6235.31% | +1.06 | +0.56 | -1.70 | +0.08 |
| 264 | 301183 | 东田微 | 210.79 | 7.56% | +1.6212.03% | +1.27 | +0.35 | -1.57 | -0.05 |
| 265 | 000037 | 深南电A | 11.39 | 10.05% | +1.6038.25% | +1.17 | +0.43 | -1.72 | +0.12 |
| 266 | 601600 | 中国铝业 | 10.17 | 1.50% | +1.607.63% | +0.53 | +1.07 | -1.61 | +0.01 |
| 267 | 605589 | 圣泉集团 | 54.64 | 10.01% | +1.5938.81% | +0.32 | +1.27 | -1.88 | +0.29 |
| 268 | 002261 | 拓维信息 | 28.1 | 3.88% | +1.5810.47% | +1.70 | -0.12 | -1.57 | -0.01 |
| 269 | 300709 | 精研科技 | 51.9 | 9.29% | +1.5817.58% | +1.64 | -0.06 | -1.55 | -0.03 |
| 270 | 603269 | 海鸥股份 | 22.92 | 8.83% | +1.5821.85% | +1.36 | +0.22 | -1.57 | -0.01 |
| 271 | 002119 | 康强电子 | 25.78 | 6.57% | +1.5712.6% | +1.69 | -0.12 | -1.58 | +0.01 |
| 272 | 300499 | 高澜股份 | 36.09 | 6.15% | +1.5717.63% | +1.33 | +0.24 | -1.57 | +0.00 |
| 273 | 300679 | 电连技术 | 59.59 | 3.91% | +1.5711.17% | +1.57 | +0.00 | -1.60 | +0.03 |
| 274 | 688396 | 华润微 | 67.41 | 7.72% | +1.566.73% | +1.90 | -0.34 | -1.57 | +0.01 |
| 275 | 002756 | 永兴材料 | 60.51 | 8.15% | +1.5512.85% | +0.97 | +0.58 | -1.56 | +0.01 |
| 276 | 513010 | 0 | 0.629 | 1.45% | +1.5511.4% | +0.97 | +0.58 | -1.52 | -0.03 |
| 277 | 601816 | 京沪高铁 | 5.01 | 1.62% | +1.5518.86% | +1.04 | +0.51 | -1.63 | +0.08 |
| 278 | 603019 | 中科曙光 | 80.4 | 2.41% | +1.546.29% | +1.61 | -0.07 | -1.55 | +0.01 |
| 279 | 300671 | 富满微 | 46.2 | 13.15% | +1.5223.02% | +1.17 | +0.35 | -1.51 | -0.01 |
| 280 | 000001 | 平安银行 | 11.13 | 0.91% | +1.5011.75% | +1.37 | +0.13 | -1.54 | +0.04 |
| 281 | 300627 | 华测导航 | 30.91 | 7.40% | +1.5021.9% | +1.25 | +0.25 | -1.46 | -0.04 |
| 282 | 600611 | 大众交通 | 4.48 | 10.07% | +1.4940.76% | +0.91 | +0.58 | -1.63 | +0.14 |
| 283 | 600392 | 盛和资源 | 23.42 | 4.65% | +1.489.78% | +1.12 | +0.36 | -1.49 | +0.01 |
| 284 | 603308 | 应流股份 | 61.46 | 1.67% | +1.4710.12% | +1.00 | +0.47 | -1.44 | -0.03 |
| 285 | 002491 | 通鼎互联 | 26.59 | 5.94% | +1.462.52% | +1.07 | +0.39 | -1.46 | +0.00 |
| 286 | 300083 | 创世纪 | 11.01 | 7.41% | +1.469.16% | +1.44 | +0.02 | -1.47 | +0.01 |
| 287 | 000837 | 秦川机床 | 13.25 | 4.58% | +1.4412.58% | +1.28 | +0.16 | -1.44 | +0.00 |
| 288 | 003026 | 中晶科技 | 32.85 | 10.01% | +1.4344.67% | +0.71 | +0.72 | -1.55 | +0.12 |
| 289 | bj920186 | N中科仪 | 93.54 | 5.47% | +1.4314.12% | +1.09 | +0.34 | -1.44 | +0.01 |
| 290 | 002225 | 濮耐股份 | 4.58 | 10.10% | +1.4226.6% | +0.96 | +0.46 | -1.48 | +0.06 |
| 291 | 511030 | 公司债ETF平安 | 108.014 | -0.05% | +1.425.37% | +1.40 | +0.02 | -1.39 | -0.03 |
| 292 | 512170 | 医疗ETF华宝 | 0.292 | -0.34% | +1.4226.18% | +0.83 | +0.59 | -1.56 | +0.14 |
| 293 | 601766 | 中国中车 | 5.6 | 0.54% | +1.4221.62% | +0.86 | +0.56 | -1.50 | +0.08 |
| 294 | 605018 | 长华集团 | 19.77 | 10.02% | +1.4245.47% | +0.82 | +0.60 | -1.53 | +0.11 |
| 295 | 300602 | 飞荣达 | 42.23 | 10.03% | +1.4111.14% | +1.85 | -0.44 | -1.40 | -0.01 |
| 296 | 603163 | 圣晖集成 | 106.54 | 10.01% | +1.4164.49% | +0.73 | +0.68 | -1.53 | +0.12 |
| 297 | 301396 | 宏景科技 | 166.0 | 4.38% | +1.408.0% | +1.61 | -0.21 | -1.41 | +0.01 |
| 298 | 000823 | 超声电子 | 18.6 | 8.84% | +1.387.13% | +1.20 | +0.18 | -1.40 | +0.02 |
| 299 | 001269 | 欧晶科技 | 28.41 | 9.99% | +1.3833.97% | +0.76 | +0.62 | -1.46 | +0.08 |
| 300 | 600015 | 华夏银行 | 6.87 | 1.18% | +1.3824.78% | +1.67 | -0.29 | -1.41 | +0.03 |